Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,698 EUR -0,022 EUR · -0,59 % gestern, 08:17:10 · 0 Stk. | ||||||
3,665 EUR -0,026 EUR · -0,70 % gestern, 22:15:00 · unbekannt | ||||||
Frankfurt verzögert | 3,690 EUR -0,050 EUR · -1,34 % gestern, 12:20:08 · 1.000 Stk. | |||||
Xetra verzögert | 3,680 EUR -0,060 EUR · -1,60 % gestern, 17:35:50 · 202 Stk. | |||||
London verzögert | 309,400 GBp +1,900 GBp · +0,62 % gestern, 17:35:28 · unbekannt | |||||
Tradegate Echtzeit | 3,717 EUR -0,008 EUR · -0,21 % gestern, 22:26:54 · unbekannt | |||||
Nasdaq OTC verzögert | 3,890 USD -0,070 USD · -1,77 % 23.05.2024, 16:48:36 · 1.859 Stk. | |||||
Hamburg Echtzeit | 3,721 EUR +0,006 EUR · +0,16 % gestern, 16:00:57 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 3,737 EUR +0,046 EUR · +1,25 % gestern, 22:59:03 · 26 Stk. | |||||
gettex Echtzeit | 3,700 EUR -0,065 EUR · -1,73 % gestern, 21:43:45 · 0 Stk. | |||||
Berlin Echtzeit | 3,692 EUR -0,018 EUR · -0,49 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,664 EUR -0,025 EUR · -0,68 % gestern, 19:31:48 · 0 Stk. | |||||
Hannover Echtzeit | 3,701 EUR -0,014 EUR · -0,38 % gestern, 08:08:54 · 0 Stk. | |||||
München Echtzeit | 3,700 EUR 0,000 EUR · 0,00 % gestern, 08:12:08 · 0 Stk. | |||||
Quotrix Echtzeit | 3,726 EUR -0,029 EUR · -0,77 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,683 EUR -0,043 EUR · -1,15 % gestern, 21:56:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
309,500 GBp | 309,700 GBp | 300,828 GBp | 302,500 GBp | 18.526.043 Stk. | |
301,400 GBp | 305,300 GBp | 300,600 GBp | 303,500 GBp | 21.054.908 Stk. | |
305,200 GBp | 307,950 GBp | 303,000 GBp | 304,800 GBp | 8.559.902 Stk. | |
304,000 GBp | 305,200 GBp | 302,368 GBp | 303,200 GBp | 14.794.704 Stk. | |
304,900 GBp | 307,200 GBp | 304,000 GBp | 305,000 GBp | 11.035.481 Stk. | |
307,000 GBp | 317,900 GBp | 307,000 GBp | 312,000 GBp | 30.015.696 Stk. | |
312,300 GBp | 317,000 GBp | 310,800 GBp | 317,000 GBp | 22.251.523 Stk. | |
317,800 GBp | 321,432 GBp | 316,000 GBp | 317,800 GBp | 14.233.472 Stk. | |
318,100 GBp | 320,394 GBp | 317,200 GBp | 319,300 GBp | 9.236.718 Stk. | |
318,900 GBp | 321,500 GBp | 318,100 GBp | 320,000 GBp | 10.411.728 Stk. | |
320,000 GBp | 324,700 GBp | 319,590 GBp | 323,600 GBp | 11.474.829 Stk. | |
325,100 GBp | 328,100 GBp | 325,100 GBp | 326,400 GBp | 19.793.030 Stk. | |
327,700 GBp | 328,200 GBp | 325,200 GBp | 326,400 GBp | 12.385.848 Stk. | |
326,000 GBp | 327,534 GBp | 319,900 GBp | 321,000 GBp | 20.835.735 Stk. | |
321,800 GBp | 322,104 GBp | 316,600 GBp | 317,000 GBp | 19.176.435 Stk. | |
314,300 GBp | 316,300 GBp | 313,057 GBp | 315,100 GBp | 17.659.594 Stk. | |
313,500 GBp | 320,400 GBp | 313,050 GBp | 313,500 GBp | 19.822.608 Stk. | |
314,000 GBp | 314,114 GBp | 305,500 GBp | 307,200 GBp | 21.355.208 Stk. | |
305,100 GBp | 308,219 GBp | 302,400 GBp | 307,500 GBp | 20.310.863 Stk. | |
308,400 GBp | 312,300 GBp | 308,400 GBp | 309,400 GBp | 16.827.532 Stk. |