Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,800 EUR -0,800 EUR · -2,13 % gestern, 08:07:06 · 0 Stk. | ||||||
37,000 EUR +0,200 EUR · +0,54 % gestern, 17:35:19 · unbekannt | ||||||
Frankfurt verzögert | 37,500 EUR -0,100 EUR · -0,27 % gestern, 16:46:21 · 80 Stk. | |||||
London verzögert | 40,350 USD 0,000 USD · 0,00 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 39,800 USD -1,250 USD · -3,05 % gestern, 21:50:33 · 1.200 Stk. | |||||
LS Exchange Echtzeit | 37,000 EUR +0,200 EUR · +0,54 % gestern, 22:50:15 · 6 Stk. | |||||
München Echtzeit | 37,600 EUR +0,100 EUR · +0,27 % gestern, 16:47:39 · 80 Stk. | |||||
gettex Echtzeit | 37,000 EUR -0,500 EUR · -1,33 % gestern, 21:43:13 · 0 Stk. | |||||
Quotrix Echtzeit | 37,100 EUR -0,600 EUR · -1,59 % gestern, 11:20:53 · 13 Stk. | |||||
Düsseldorf Echtzeit | 36,900 EUR +0,200 EUR · +0,55 % gestern, 19:31:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,300 EUR +0,150 EUR · +0,40 % gestern, 17:30:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,250 USD | 42,950 USD | 41,750 USD | 42,050 USD | 42.491 Stk. | |
42,450 USD | 42,500 USD | 41,850 USD | 42,150 USD | 81.643 Stk. | |
42,050 USD | 42,500 USD | 41,950 USD | 42,250 USD | 55.516 Stk. | |
42,450 USD | 42,500 USD | 42,050 USD | 42,450 USD | 20.882 Stk. | |
42,400 USD | 42,400 USD | 41,750 USD | 42,150 USD | 23.759 Stk. | |
42,300 USD | 42,800 USD | 42,150 USD | 42,500 USD | 65.621 Stk. | |
42,200 USD | 43,450 USD | 42,100 USD | 43,450 USD | 60.182 Stk. | |
43,450 USD | 45,600 USD | 42,750 USD | 45,250 USD | 42.914 Stk. | |
44,950 USD | 46,700 USD | 44,650 USD | 46,400 USD | 76.104 Stk. | |
46,850 USD | 46,850 USD | 45,300 USD | 46,600 USD | 68.186 Stk. | |
45,800 USD | 46,550 USD | 45,700 USD | 45,700 USD | 83.919 Stk. | |
45,500 USD | 46,150 USD | 43,250 USD | 43,400 USD | 64.109 Stk. | |
43,650 USD | 45,500 USD | 43,550 USD | 45,500 USD | 61.616 Stk. | |
45,400 USD | 45,400 USD | 44,150 USD | 44,250 USD | 54.159 Stk. | |
44,250 USD | 44,350 USD | 42,500 USD | 43,000 USD | 55.627 Stk. | |
43,000 USD | 43,000 USD | 40,800 USD | 41,000 USD | 88.251 Stk. | |
41,000 USD | 41,800 USD | 41,000 USD | 41,250 USD | 36.747 Stk. | |
41,000 USD | 42,250 USD | 40,550 USD | 40,900 USD | 66.305 Stk. | |
40,550 USD | 41,100 USD | 40,050 USD | 40,300 USD | 71.905 Stk. | |
40,300 USD | 41,200 USD | 40,200 USD | 40,750 USD | 22.876 Stk. | |
40,700 USD | 41,000 USD | 39,600 USD | 40,350 USD | 53.302 Stk. | |
40,500 USD | 40,550 USD | 39,750 USD | 40,350 USD | 37.302 Stk. |