Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,680 EUR -1,160 EUR · -2,38 % gestern, 20:54:06 · 0 Stk. | ||||||
47,050 EUR -1,350 EUR · -2,79 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 48,000 EUR -0,695 EUR · -1,43 % gestern, 15:32:35 · 60 Stk. | |||||
Nasdaq verzögert | 51,650 USD -1,050 USD · -1,99 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 54,480 USD -1,310 USD · -2,35 % 15.05.2024, 11:16:55 · 363.026 Stk. | |||||
Tradegate Echtzeit | 47,540 EUR -1,470 EUR · -3,00 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 47,050 EUR -2,530 EUR · -5,10 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 47,575 EUR -1,420 EUR · -2,90 % gestern, 21:57:05 · 6 Stk. | |||||
Quotrix Echtzeit | 47,900 EUR -1,095 EUR · -2,23 % gestern, 15:36:14 · 24 Stk. | |||||
Berlin Echtzeit | 48,600 EUR +0,410 EUR · +0,85 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 47,370 EUR -1,335 EUR · -2,74 % gestern, 19:31:15 · 0 Stk. | |||||
Hamburg Echtzeit | 48,715 EUR +0,005 EUR · +0,01 % gestern, 08:09:03 · 0 Stk. | |||||
Hannover Echtzeit | 48,715 EUR +0,330 EUR · +0,68 % gestern, 08:09:12 · 0 Stk. | |||||
München Echtzeit | 48,600 EUR +0,215 EUR · +0,44 % gestern, 08:09:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,503 EUR -1,410 EUR · -2,88 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,340 USD | 54,140 USD | 53,340 USD | 54,130 USD | 4.163.696 Stk. | |
54,030 USD | 54,120 USD | 53,430 USD | 53,450 USD | 5.652.720 Stk. | |
53,030 USD | 54,140 USD | 52,940 USD | 53,540 USD | 7.359.236 Stk. | |
53,830 USD | 53,880 USD | 53,210 USD | 53,390 USD | 6.293.951 Stk. | |
54,670 USD | 55,405 USD | 52,950 USD | 55,000 USD | 12.204.624 Stk. | |
55,000 USD | 55,150 USD | 53,735 USD | 54,220 USD | 10.088.118 Stk. | |
54,540 USD | 54,775 USD | 54,060 USD | 54,670 USD | 8.679.092 Stk. | |
55,260 USD | 55,300 USD | 54,160 USD | 54,300 USD | 6.912.352 Stk. | |
54,420 USD | 55,330 USD | 54,420 USD | 55,200 USD | 4.367.879 Stk. | |
55,080 USD | 55,700 USD | 54,990 USD | 55,460 USD | 3.958.919 Stk. | |
55,620 USD | 55,800 USD | 54,625 USD | 54,720 USD | 4.951.168 Stk. | |
54,730 USD | 54,830 USD | 53,985 USD | 54,480 USD | 11.345.681 Stk. | |
54,650 USD | 54,650 USD | 54,120 USD | 54,240 USD | 5.932.098 Stk. | |
54,170 USD | 54,490 USD | 54,040 USD | 54,085 USD | 4.177.505 Stk. | |
53,925 USD | 54,235 USD | 53,790 USD | 54,110 USD | 5.243.208 Stk. | |
54,190 USD | 54,260 USD | 53,505 USD | 53,580 USD | 6.300.010 Stk. | |
53,750 USD | 53,800 USD | 53,080 USD | 53,380 USD | 5.536.544 Stk. | |
53,380 USD | 53,440 USD | 53,050 USD | 53,100 USD | 6.566.162 Stk. | |
53,100 USD | 53,160 USD | 52,620 USD | 52,640 USD | 6.978.812 Stk. | |
52,800 USD | 53,030 USD | 52,670 USD | 52,700 USD | 7.137.661 Stk. | |
52,500 USD | 52,500 USD | 51,420 USD | 51,650 USD | 10.855.723 Stk. |