Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,104 EUR +0,142 EUR · +0,75 % gestern, 08:15:52 · 0 Stk. | ||||||
18,978 EUR +0,156 EUR · +0,83 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,500 EUR +0,696 EUR · +3,70 % gestern, 20:15:05 · 50 Stk. | |||||
Nasdaq OTC verzögert | 20,750 USD +0,025 USD · +0,12 % gestern, 21:55:09 · 1.000 Stk. | |||||
Tradegate Echtzeit | 19,102 EUR +0,162 EUR · +0,86 % gestern, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 19,284 EUR +0,462 EUR · +2,45 % gestern, 22:45:12 · 25 Stk. | |||||
gettex Echtzeit | 19,336 EUR +0,436 EUR · +2,31 % gestern, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 19,298 EUR +0,296 EUR · +1,56 % gestern, 18:49:51 · 10 Stk. | |||||
Berlin Echtzeit | 18,850 EUR -0,152 EUR · -0,80 % gestern, 08:13:00 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,934 EUR +0,190 EUR · +1,01 % gestern, 19:31:06 · 0 Stk. | |||||
Quotrix Echtzeit | 19,046 EUR +0,048 EUR · +0,25 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,201 EUR +0,107 EUR · +0,56 % gestern, 21:58:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 USD | 22,524 USD | 21,223 USD | 21,460 USD | 36.067 Stk. | |
21,980 USD | 21,980 USD | 21,170 USD | 21,618 USD | 32.588 Stk. | |
21,140 USD | 21,980 USD | 21,140 USD | 21,840 USD | 39.574 Stk. | |
21,480 USD | 21,718 USD | 21,200 USD | 21,718 USD | 45.604 Stk. | |
21,925 USD | 22,370 USD | 21,658 USD | 21,660 USD | 10.943 Stk. | |
21,500 USD | 22,490 USD | 21,480 USD | 21,990 USD | 21.707 Stk. | |
21,970 USD | 22,284 USD | 21,490 USD | 21,800 USD | 9.399 Stk. | |
21,230 USD | 21,780 USD | 21,230 USD | 21,674 USD | 28.092 Stk. | |
21,800 USD | 22,080 USD | 21,800 USD | 21,850 USD | 31.151 Stk. | |
21,740 USD | 22,073 USD | 21,400 USD | 21,910 USD | 6.846 Stk. | |
21,500 USD | 22,010 USD | 21,140 USD | 21,280 USD | 80.228 Stk. | |
21,000 USD | 21,990 USD | 21,000 USD | 21,000 USD | 21.840 Stk. | |
21,000 USD | 21,375 USD | 21,000 USD | 21,300 USD | 21.493 Stk. | |
21,400 USD | 21,760 USD | 21,400 USD | 21,604 USD | 35.475 Stk. | |
21,500 USD | 21,754 USD | 21,090 USD | 21,256 USD | 11.086 Stk. | |
21,300 USD | 21,360 USD | 21,002 USD | 21,100 USD | 23.032 Stk. | |
21,400 USD | 21,400 USD | 21,000 USD | 21,145 USD | 8.209 Stk. | |
20,710 USD | 21,650 USD | 20,710 USD | 21,390 USD | 21.317 Stk. | |
21,395 USD | 21,396 USD | 21,010 USD | 21,050 USD | 54.598 Stk. | |
21,100 USD | 21,470 USD | 20,850 USD | 20,970 USD | 37.538 Stk. | |
20,850 USD | 21,650 USD | 20,568 USD | 20,725 USD | 15.915 Stk. | |
21,150 USD | 21,150 USD | 20,600 USD | 20,750 USD | 19.867 Stk. |