Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.491,000 EUR -86,000 EUR · -5,45 % heute, 15:47:13 · 12 Stk. | ||||||
1.502,000 EUR -60,500 EUR · -3,87 % heute, 20:53:25 · unbekannt | ||||||
Frankfurt verzögert | 1.517,000 EUR -16,500 EUR · -1,08 % heute, 20:30:03 · 5 Stk. | |||||
Nasdaq verzögert | 1.630,250 USD -54,590 USD · -3,24 % heute, 20:38:36 · 100 Stk. | |||||
Tradegate Echtzeit | 1.501,000 EUR -69,000 EUR · -4,39 % heute, 20:51:32 · 1 Stk. | |||||
London verzögert | 1.661,500 USD +52,974 USD · +3,29 % heute, 16:34:23 · 11 Stk. | |||||
LS Exchange Echtzeit | 1.510,500 EUR -77,000 EUR · -4,85 % heute, 20:53:32 · 5 Stk. | |||||
gettex Echtzeit | 1.499,000 EUR -86,000 EUR · -5,43 % heute, 20:44:35 · 2 Stk. | |||||
München Echtzeit | 1.524,000 EUR -40,500 EUR · -2,59 % heute, 08:24:56 · 4 Stk. | |||||
Quotrix Echtzeit | 1.518,000 EUR -67,000 EUR · -4,23 % heute, 19:51:32 · 2 Stk. | |||||
Düsseldorf Echtzeit | 1.517,000 EUR -67,500 EUR · -4,26 % heute, 19:30:57 · 0 Stk. | |||||
Berlin Echtzeit | 1.509,500 EUR -34,500 EUR · -2,23 % heute, 08:03:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.507,250 EUR -62,750 EUR · -4,00 % heute, 20:52:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.250,000 USD | 1.308,416 USD | 1.228,420 USD | 1.292,970 USD | 1.013.073 Stk. | |
1.199,010 USD | 1.215,420 USD | 1.063,170 USD | 1.065,030 USD | 2.493.603 Stk. | |
1.015,530 USD | 1.109,325 USD | 1.010,000 USD | 1.028,270 USD | 1.924.884 Stk. | |
1.055,000 USD | 1.142,302 USD | 1.041,762 USD | 1.129,420 USD | 1.540.225 Stk. | |
1.201,010 USD | 1.242,000 USD | 1.172,820 USD | 1.223,010 USD | 1.560.962 Stk. | |
1.273,850 USD | 1.339,000 USD | 1.260,100 USD | 1.268,810 USD | 1.387.032 Stk. | |
1.278,200 USD | 1.319,000 USD | 1.251,300 USD | 1.257,450 USD | 996.768 Stk. | |
1.198,390 USD | 1.259,898 USD | 1.190,000 USD | 1.233,120 USD | 859.016 Stk. | |
1.230,000 USD | 1.303,000 USD | 1.200,990 USD | 1.263,640 USD | 1.053.370 Stk. | |
1.289,990 USD | 1.301,990 USD | 1.178,530 USD | 1.180,480 USD | 1.403.844 Stk. | |
1.217,940 USD | 1.264,151 USD | 1.203,000 USD | 1.245,960 USD | 875.725 Stk. | |
1.226,480 USD | 1.298,690 USD | 1.226,480 USD | 1.297,630 USD | 926.786 Stk. | |
1.379,600 USD | 1.520,340 USD | 1.351,090 USD | 1.503,470 USD | 2.058.643 Stk. | |
1.494,100 USD | 1.518,900 USD | 1.435,450 USD | 1.439,980 USD | 1.365.555 Stk. | |
1.500,980 USD | 1.585,000 USD | 1.469,000 USD | 1.584,500 USD | 1.652.932 Stk. | |
1.597,000 USD | 1.728,960 USD | 1.551,420 USD | 1.727,240 USD | 1.671.697 Stk. | |
1.730,000 USD | 1.740,000 USD | 1.645,000 USD | 1.655,420 USD | 1.297.751 Stk. | |
1.663,000 USD | 1.718,000 USD | 1.620,150 USD | 1.647,000 USD | 1.033.930 Stk. | |
1.669,210 USD | 1.670,000 USD | 1.530,326 USD | 1.544,070 USD | 1.158.811 Stk. | |
1.540,000 USD | 1.684,995 USD | 1.528,000 USD | 1.684,840 USD | 1.206.856 Stk. |