Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.558,400 EUR -1,200 EUR · -0,08 % 28.05.2024, 19:02:30 · 4 Stk. | ||||||
1.538,000 EUR -3,200 EUR · -0,21 % 28.05.2024, 22:00:59 · unbekannt | ||||||
Frankfurt verzögert | 1.550,200 EUR -19,800 EUR · -1,26 % 28.05.2024, 20:00:17 · 1 Stk. | |||||
Xetra verzögert | 1.550,400 EUR -16,600 EUR · -1,06 % 28.05.2024, 17:35:37 · 0 Stk. | |||||
Nasdaq verzögert | 1.708,000 USD +14,430 USD · +0,85 % 28.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.572,800 EUR +0,200 EUR · +0,01 % 28.05.2024, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 1.538,200 EUR -3,000 EUR · -0,19 % 28.05.2024, 22:00:59 · 2 Stk. | |||||
gettex Echtzeit | 1.573,800 EUR +5,600 EUR · +0,36 % 28.05.2024, 21:54:28 · 3 Stk. | |||||
London verzögert | 1.772,930 USD +76,026 USD · +4,48 % 20.05.2024, 16:53:35 · 1 Stk. | |||||
Berlin Echtzeit | 1.559,400 EUR +9,400 EUR · +0,61 % 28.05.2024, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.552,000 EUR -15,400 EUR · -0,98 % 28.05.2024, 19:31:15 · 0 Stk. | |||||
Hannover Echtzeit | 1.535,600 EUR -14,600 EUR · -0,94 % 28.05.2024, 08:09:12 · 0 Stk. | |||||
München Echtzeit | 1.570,000 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 1.567,800 EUR +7,800 EUR · +0,50 % 28.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.571,800 EUR -2,300 EUR · -0,15 % 28.05.2024, 21:59:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.430,000 USD | 1.446,440 USD | 1.419,860 USD | 1.438,360 USD | 334.336 Stk. | |
1.438,360 USD | 1.485,240 USD | 1.433,020 USD | 1.458,700 USD | 547.957 Stk. | |
1.446,370 USD | 1.483,630 USD | 1.427,948 USD | 1.456,510 USD | 526.507 Stk. | |
1.463,380 USD | 1.506,250 USD | 1.444,100 USD | 1.505,990 USD | 695.968 Stk. | |
1.620,000 USD | 1.680,000 USD | 1.617,000 USD | 1.630,560 USD | 1.346.802 Stk. | |
1.642,210 USD | 1.694,040 USD | 1.633,320 USD | 1.653,850 USD | 601.904 Stk. | |
1.652,940 USD | 1.702,690 USD | 1.640,230 USD | 1.688,690 USD | 496.958 Stk. | |
1.665,000 USD | 1.731,380 USD | 1.663,370 USD | 1.716,780 USD | 485.494 Stk. | |
1.718,000 USD | 1.718,000 USD | 1.685,000 USD | 1.695,400 USD | 473.976 Stk. | |
1.700,000 USD | 1.710,640 USD | 1.681,540 USD | 1.693,970 USD | 230.149 Stk. | |
1.710,000 USD | 1.710,000 USD | 1.671,000 USD | 1.677,340 USD | 248.004 Stk. | |
1.670,010 USD | 1.706,000 USD | 1.655,950 USD | 1.683,910 USD | 323.121 Stk. | |
1.703,220 USD | 1.730,495 USD | 1.682,900 USD | 1.718,500 USD | 254.230 Stk. | |
1.728,000 USD | 1.752,170 USD | 1.721,010 USD | 1.739,150 USD | 338.711 Stk. | |
1.734,030 USD | 1.750,510 USD | 1.726,080 USD | 1.749,170 USD | 274.859 Stk. | |
1.749,170 USD | 1.792,050 USD | 1.742,480 USD | 1.787,730 USD | 313.398 Stk. | |
1.773,000 USD | 1.779,800 USD | 1.758,270 USD | 1.772,070 USD | 278.531 Stk. | |
1.772,800 USD | 1.772,800 USD | 1.722,360 USD | 1.736,780 USD | 341.539 Stk. | |
1.749,340 USD | 1.749,340 USD | 1.698,210 USD | 1.707,400 USD | 368.381 Stk. | |
1.682,980 USD | 1.715,690 USD | 1.671,220 USD | 1.693,570 USD | 375.675 Stk. | |
1.693,570 USD | 1.708,549 USD | 1.680,050 USD | 1.708,000 USD | 253.881 Stk. |