Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,652 EUR -2,043 EUR · -9,87 % heute, 20:54:07 · 0 Stk. | ||||||
19,068 EUR -0,542 EUR · -2,76 % heute, 22:29:15 · unbekannt | ||||||
Frankfurt verzögert | 18,836 EUR -1,909 EUR · -9,20 % heute, 20:59:40 · 50 Stk. | |||||
Nasdaq verzögert | 20,730 USD -0,480 USD · -2,26 % heute, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,092 EUR -0,758 EUR · -3,82 % heute, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 19,068 EUR -0,542 EUR · -2,76 % heute, 22:29:14 · unbekannt | |||||
gettex Echtzeit | 19,138 EUR -0,612 EUR · -3,10 % heute, 21:57:43 · 104 Stk. | |||||
Quotrix Echtzeit | 19,202 EUR -0,526 EUR · -2,67 % heute, 19:59:14 · 1.400 Stk. | |||||
Berlin Echtzeit | 19,146 EUR -0,954 EUR · -4,75 % heute, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,000 EUR -0,202 EUR · -1,05 % heute, 08:11:14 · 0 Stk. | |||||
München Echtzeit | 19,202 EUR 0,000 EUR · 0,00 % heute, 08:03:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,056 EUR -0,794 EUR · -4,00 % heute, 21:59:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,428 USD | 18,890 USD | 17,700 USD | 18,030 USD | 40.382.671 Stk. | |
17,180 USD | 17,510 USD | 16,010 USD | 16,060 USD | 42.086.991 Stk. | |
15,740 USD | 17,210 USD | 15,630 USD | 16,070 USD | 38.827.757 Stk. | |
16,600 USD | 17,140 USD | 15,910 USD | 17,070 USD | 35.299.781 Stk. | |
17,915 USD | 18,210 USD | 17,130 USD | 17,520 USD | 38.631.083 Stk. | |
18,440 USD | 21,027 USD | 18,230 USD | 20,670 USD | 87.046.939 Stk. | |
20,090 USD | 20,680 USD | 19,700 USD | 20,210 USD | 88.992.718 Stk. | |
19,590 USD | 20,280 USD | 18,770 USD | 20,090 USD | 39.681.142 Stk. | |
19,710 USD | 20,660 USD | 19,480 USD | 19,650 USD | 45.293.461 Stk. | |
19,780 USD | 19,820 USD | 17,090 USD | 17,160 USD | 56.095.686 Stk. | |
17,655 USD | 18,405 USD | 17,000 USD | 17,260 USD | 31.441.590 Stk. | |
16,895 USD | 18,230 USD | 16,800 USD | 18,070 USD | 30.169.219 Stk. | |
18,870 USD | 20,230 USD | 17,980 USD | 20,200 USD | 53.512.033 Stk. | |
19,850 USD | 20,440 USD | 19,330 USD | 19,640 USD | 32.569.118 Stk. | |
20,190 USD | 20,880 USD | 19,260 USD | 19,450 USD | 48.373.464 Stk. | |
19,680 USD | 22,815 USD | 18,870 USD | 22,320 USD | 66.423.220 Stk. | |
22,230 USD | 22,550 USD | 21,120 USD | 21,350 USD | 45.259.538 Stk. | |
21,500 USD | 22,860 USD | 20,900 USD | 21,240 USD | 47.596.674 Stk. | |
21,460 USD | 21,586 USD | 19,840 USD | 20,080 USD | 43.108.385 Stk. | |
20,260 USD | 21,730 USD | 19,860 USD | 21,210 USD | 46.639.890 Stk. |