Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
107.200,000 EUR -200,000 EUR · -0,19 % heute, 08:26:27 · unbekannt | ||||||
Swiss Exchange verzögert | 107.400,000 CHF +400,000 CHF · +0,37 % gestern, 17:31:28 · 1 Stk. | |||||
London verzögert | 109.732,467 CHF +1.369,823 CHF · +1,26 % 07.03.2024, 17:25:58 · 11 Stk. | |||||
Nasdaq OTC verzögert | 111.838,710 USD -6.701,010 USD · -5,65 % 30.04.2024, 17:19:23 · 1 Stk. | |||||
Baader Bank Echtzeit | 108.300,000 EUR 0,000 EUR · 0,00 % heute, 08:31:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
104.600,000 CHF | 105.000,000 CHF | 102.600,000 CHF | 102.600,000 CHF | 67 Stk. | |
102.600,000 CHF | 107.800,000 CHF | 102.600,000 CHF | 106.400,000 CHF | 172 Stk. | |
106.400,000 CHF | 107.600,000 CHF | 106.000,000 CHF | 106.600,000 CHF | 101 Stk. | |
106.800,000 CHF | 107.000,000 CHF | 105.200,000 CHF | 105.800,000 CHF | 61 Stk. | |
105.200,000 CHF | 106.000,000 CHF | 105.000,000 CHF | 106.000,000 CHF | 61 Stk. | |
105.600,000 CHF | 107.000,000 CHF | 105.400,000 CHF | 107.000,000 CHF | 85 Stk. | |
107.000,000 CHF | 107.200,000 CHF | 104.600,000 CHF | 105.000,000 CHF | 113 Stk. | |
105.000,000 CHF | 106.200,000 CHF | 104.200,000 CHF | 106.200,000 CHF | 62 Stk. | |
106.200,000 CHF | 107.000,000 CHF | 105.600,000 CHF | 107.000,000 CHF | 57 Stk. | |
106.400,000 CHF | 108.200,000 CHF | 106.400,000 CHF | 108.000,000 CHF | 115 Stk. | |
107.800,000 CHF | 107.800,000 CHF | 106.600,000 CHF | 107.600,000 CHF | 59 Stk. | |
107.400,000 CHF | 107.400,000 CHF | 106.000,000 CHF | 106.600,000 CHF | 58 Stk. | |
106.200,000 CHF | 107.600,000 CHF | 106.200,000 CHF | 107.600,000 CHF | 85 Stk. | |
107.800,000 CHF | 109.000,000 CHF | 107.600,000 CHF | 108.200,000 CHF | 116 Stk. | |
108.800,000 CHF | 108.800,000 CHF | 107.800,000 CHF | 108.800,000 CHF | 113 Stk. | |
108.000,000 CHF | 108.200,000 CHF | 107.000,000 CHF | 108.200,000 CHF | 72 Stk. | |
107.600,000 CHF | 107.800,000 CHF | 106.600,000 CHF | 106.600,000 CHF | 70 Stk. | |
106.200,000 CHF | 107.400,000 CHF | 106.200,000 CHF | 107.000,000 CHF | 123 Stk. | |
107.000,000 CHF | 108.800,000 CHF | 107.000,000 CHF | 107.400,000 CHF | 145 Stk. |