Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
90,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:01 · 0 Stk. | ||||||
Frankfurt verzögert | 88,000 EUR -0,500 EUR · -0,57 % gestern, 15:49:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 98,130 USD -0,960 USD · -0,97 % gestern, 22:00:01 · 1.048 Stk. | |||||
Düsseldorf Echtzeit | 89,000 EUR 0,000 EUR · 0,00 % gestern, 19:30:45 · 0 Stk. | |||||
Berlin Echtzeit | 90,500 EUR -0,500 EUR · -0,55 % gestern, 21:00:04 · 0 Stk. | |||||
gettex Echtzeit | 91,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 90,000 EUR 0,000 EUR · 0,00 % gestern, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 91,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 91,250 EUR -0,500 EUR · -0,55 % gestern, 17:40:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
96,370 USD | 96,540 USD | 95,730 USD | 96,070 USD | 40.620 Stk. | |
97,210 USD | 98,090 USD | 97,210 USD | 97,950 USD | 57.873 Stk. | |
97,430 USD | 97,850 USD | 97,310 USD | 97,610 USD | 128.779 Stk. | |
98,110 USD | 98,655 USD | 98,010 USD | 98,140 USD | 62.910 Stk. | |
98,540 USD | 99,160 USD | 98,480 USD | 98,970 USD | 341.604 Stk. | |
98,710 USD | 99,340 USD | 98,550 USD | 99,310 USD | 112.807 Stk. | |
99,030 USD | 99,030 USD | 98,070 USD | 98,110 USD | 74.823 Stk. | |
96,930 USD | 97,540 USD | 96,888 USD | 97,240 USD | 47.175 Stk. | |
97,550 USD | 97,600 USD | 97,210 USD | 97,470 USD | 55.265 Stk. | |
97,120 USD | 97,420 USD | 96,770 USD | 97,070 USD | 64.084 Stk. | |
98,290 USD | 98,380 USD | 97,600 USD | 97,950 USD | 82.879 Stk. | |
97,830 USD | 98,030 USD | 96,840 USD | 96,840 USD | 55.354 Stk. | |
97,280 USD | 97,340 USD | 96,915 USD | 97,250 USD | 62.833 Stk. | |
96,930 USD | 97,120 USD | 96,370 USD | 96,692 USD | 73.726 Stk. | |
95,100 USD | 95,580 USD | 94,900 USD | 94,910 USD | 87.900 Stk. | |
95,940 USD | 96,630 USD | 95,822 USD | 96,220 USD | 66.458 Stk. | |
97,200 USD | 98,530 USD | 97,130 USD | 98,530 USD | 74.042 Stk. | |
97,453 USD | 98,180 USD | 97,393 USD | 97,930 USD | 134.971 Stk. | |
98,770 USD | 99,190 USD | 98,120 USD | 98,520 USD | 69.216 Stk. | |
99,450 USD | 99,500 USD | 98,850 USD | 99,300 USD | 60.596 Stk. | |
99,310 USD | 99,650 USD | 98,900 USD | 99,090 USD | 71.748 Stk. | |
98,360 USD | 98,550 USD | 98,030 USD | 98,130 USD | 59.822 Stk. |