Aktie • Maschinenbau
Alle Kurse zu KOMAX N
- WKN
- 907324
- ISIN
- CH0010702154
- Land
- Schweiz 🇨🇭
- Ticker
- KOMN • KR8
- WKN
- 907324
- Land
- Schweiz 🇨🇭
- ISIN
- CH0010702154
- Ticker
- KOMN • KR8
•
154,000 CHF
-1,600 CHF-1,03 %
Geld
153,800 CHF
(141 Stk.)
Brief
154,000 CHF
(1.040 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 158,200 EUR -1,200 EUR · -0,75 % 07.06.2024, 22:50:45 · unbekannt | |||||
Swiss Exchange verzögert | 154,000 CHF -1,600 CHF · -1,03 % 07.06.2024, 17:31:35 · 17 Stk. | |||||
London verzögert | 163,200 CHF -47,800 CHF · -22,65 % 07.05.2024, 10:46:52 · 375 Stk. | |||||
Nasdaq OTC verzögert | 191,270 USD -0,269 USD · -0,14 % 30.05.2024, 15:56:38 · 1 Stk. | |||||
Baader Bank Echtzeit | 159,300 EUR -1,400 EUR · -0,87 % 07.06.2024, 17:19:56 · unbekannt | |||||
Times & Sales
Historische Kurse zu KOMAX N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 167,200 CHF | 169,000 CHF | 166,800 CHF | 169,000 CHF | 7.314 Stk. | |
| 168,200 CHF | 169,400 CHF | 167,400 CHF | 169,000 CHF | 5.669 Stk. | |
| 169,000 CHF | 171,400 CHF | 167,200 CHF | 171,200 CHF | 8.884 Stk. | |
| 171,400 CHF | 171,400 CHF | 169,000 CHF | 169,200 CHF | 5.569 Stk. | |
| 171,200 CHF | 171,200 CHF | 168,400 CHF | 169,000 CHF | 5.605 Stk. | |
| 169,000 CHF | 169,000 CHF | 167,000 CHF | 167,600 CHF | 5.257 Stk. | |
| 168,000 CHF | 169,800 CHF | 166,800 CHF | 168,000 CHF | 7.649 Stk. | |
| 169,600 CHF | 169,800 CHF | 166,800 CHF | 168,200 CHF | 7.220 Stk. | |
| 169,200 CHF | 170,600 CHF | 166,000 CHF | 167,800 CHF | 9.638 Stk. | |
| 167,000 CHF | 168,200 CHF | 164,800 CHF | 167,400 CHF | 11.632 Stk. | |
| 168,000 CHF | 170,000 CHF | 167,400 CHF | 169,600 CHF | 5.509 Stk. | |
| 169,400 CHF | 170,000 CHF | 166,800 CHF | 167,000 CHF | 6.911 Stk. | |
| 167,000 CHF | 167,000 CHF | 164,400 CHF | 165,000 CHF | 8.721 Stk. | |
| 164,200 CHF | 165,800 CHF | 163,400 CHF | 164,400 CHF | 4.831 Stk. | |
| 164,800 CHF | 165,000 CHF | 161,600 CHF | 163,000 CHF | 14.682 Stk. | |
| 163,000 CHF | 163,400 CHF | 160,800 CHF | 160,800 CHF | 5.558 Stk. | |
| 160,200 CHF | 160,800 CHF | 154,400 CHF | 155,600 CHF | 20.065 Stk. | |
| 158,200 CHF | 158,600 CHF | 154,400 CHF | 155,400 CHF | 8.824 Stk. | |
| 157,400 CHF | 158,000 CHF | 155,400 CHF | 155,600 CHF | 6.961 Stk. | |
| 155,600 CHF | 156,800 CHF | 154,000 CHF | 154,000 CHF | 8.725 Stk. |