Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,102 EUR +0,006 EUR · +0,03 % gestern, 15:58:07 · 0 Stk. | ||||||
17,940 EUR -0,060 EUR · -0,33 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,154 EUR +0,012 EUR · +0,07 % gestern, 21:38:56 · 0 Stk. | |||||
NYSE verzögert | 19,620 USD -0,190 USD · -0,96 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,160 EUR -0,038 EUR · -0,21 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 18,240 EUR +0,012 EUR · +0,07 % gestern, 21:43:26 · 0 Stk. | |||||
London verzögert | 19,710 USD +0,590 USD · +3,09 % 05.06.2024, 15:30:05 · 1.500 Stk. | |||||
LS Exchange Echtzeit | 17,940 EUR -0,060 EUR · -0,33 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 18,092 EUR +0,074 EUR · +0,41 % gestern, 08:05:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,128 EUR +0,112 EUR · +0,62 % gestern, 19:30:22 · 0 Stk. | |||||
München Echtzeit | 18,082 EUR +0,064 EUR · +0,36 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 18,174 EUR +0,066 EUR · +0,36 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,162 EUR -0,036 EUR · -0,20 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,700 USD | 18,890 USD | 18,650 USD | 18,810 USD | 11.640.576 Stk. | |
18,820 USD | 19,030 USD | 18,810 USD | 19,010 USD | 8.029.021 Stk. | |
19,160 USD | 19,180 USD | 18,950 USD | 19,080 USD | 8.141.296 Stk. | |
19,120 USD | 19,240 USD | 19,050 USD | 19,150 USD | 12.389.175 Stk. | |
19,140 USD | 19,450 USD | 19,140 USD | 19,410 USD | 14.640.536 Stk. | |
19,410 USD | 19,630 USD | 19,370 USD | 19,540 USD | 13.622.659 Stk. | |
19,510 USD | 19,720 USD | 19,500 USD | 19,595 USD | 11.483.021 Stk. | |
19,630 USD | 19,790 USD | 19,525 USD | 19,700 USD | 12.152.839 Stk. | |
19,710 USD | 19,890 USD | 19,700 USD | 19,840 USD | 10.286.338 Stk. | |
19,850 USD | 19,930 USD | 19,720 USD | 19,740 USD | 10.302.933 Stk. | |
19,660 USD | 19,660 USD | 19,285 USD | 19,390 USD | 11.119.993 Stk. | |
19,400 USD | 19,430 USD | 19,050 USD | 19,080 USD | 11.921.480 Stk. | |
19,180 USD | 19,210 USD | 19,020 USD | 19,070 USD | 9.614.977 Stk. | |
19,110 USD | 19,190 USD | 19,000 USD | 19,070 USD | 11.884.813 Stk. | |
19,010 USD | 19,040 USD | 18,830 USD | 18,910 USD | 9.005.846 Stk. | |
18,940 USD | 19,020 USD | 18,880 USD | 19,000 USD | 9.668.538 Stk. | |
19,060 USD | 19,510 USD | 18,990 USD | 19,490 USD | 19.745.179 Stk. | |
19,480 USD | 19,540 USD | 19,370 USD | 19,500 USD | 14.348.633 Stk. | |
19,400 USD | 19,710 USD | 19,290 USD | 19,660 USD | 13.990.714 Stk. | |
19,710 USD | 19,810 USD | 19,520 USD | 19,790 USD | 14.730.836 Stk. | |
19,730 USD | 19,840 USD | 19,670 USD | 19,810 USD | 11.409.477 Stk. | |
19,750 USD | 19,760 USD | 19,575 USD | 19,620 USD | 9.188.943 Stk. |