Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,855 USD -0,055 USD · -1,12 % heute, 21:06:41 · 2.339 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,350 USD | 5,430 USD | 5,130 USD | 5,190 USD | 4.420.627 Stk. | |
5,130 USD | 5,225 USD | 5,010 USD | 5,050 USD | 3.664.815 Stk. | |
5,000 USD | 5,465 USD | 4,990 USD | 5,220 USD | 4.793.482 Stk. | |
5,360 USD | 5,410 USD | 5,105 USD | 5,380 USD | 4.661.109 Stk. | |
5,500 USD | 5,570 USD | 5,300 USD | 5,380 USD | 4.227.209 Stk. | |
5,440 USD | 5,590 USD | 5,430 USD | 5,530 USD | 3.949.174 Stk. | |
5,480 USD | 5,520 USD | 5,350 USD | 5,370 USD | 3.938.362 Stk. | |
5,230 USD | 5,345 USD | 4,850 USD | 4,890 USD | 8.500.483 Stk. | |
4,920 USD | 5,210 USD | 4,915 USD | 5,190 USD | 4.807.436 Stk. | |
5,220 USD | 5,310 USD | 4,990 USD | 5,060 USD | 4.078.820 Stk. | |
5,115 USD | 5,260 USD | 5,030 USD | 5,050 USD | 4.423.116 Stk. | |
5,160 USD | 5,520 USD | 5,160 USD | 5,390 USD | 8.119.104 Stk. | |
5,470 USD | 5,470 USD | 5,130 USD | 5,140 USD | 4.255.373 Stk. | |
5,140 USD | 5,195 USD | 5,020 USD | 5,020 USD | 3.305.951 Stk. | |
5,030 USD | 5,060 USD | 4,990 USD | 5,040 USD | 2.946.091 Stk. | |
5,030 USD | 5,115 USD | 4,910 USD | 4,950 USD | 5.166.964 Stk. | |
4,950 USD | 5,180 USD | 4,885 USD | 4,890 USD | 5.787.241 Stk. | |
4,910 USD | 4,940 USD | 4,810 USD | 4,870 USD | 3.494.916 Stk. | |
4,920 USD | 4,931 USD | 4,760 USD | 4,810 USD | 3.853.438 Stk. | |
4,840 USD | 4,950 USD | 4,790 USD | 4,910 USD | 3.236.605 Stk. |