Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR -0,700 EUR · -4,90 % 28.05.2024, 20:53:59 · 0 Stk. | ||||||
13,700 EUR -0,400 EUR · -2,84 % 28.05.2024, 22:00:40 · unbekannt | ||||||
Frankfurt verzögert | 13,800 EUR -0,500 EUR · -3,50 % 28.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 15,010 USD -0,550 USD · -3,53 % 28.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 13,800 EUR -0,500 EUR · -3,50 % 28.05.2024, 21:43:08 · 0 Stk. | |||||
Tradegate Echtzeit | 13,900 EUR -0,500 EUR · -3,47 % 28.05.2024, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 14,300 EUR +0,200 EUR · +1,42 % 28.05.2024, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,900 EUR -0,200 EUR · -1,42 % 28.05.2024, 19:30:03 · 0 Stk. | |||||
München Echtzeit | 14,400 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 14,400 EUR 0,000 EUR · 0,00 % 28.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,850 EUR -0,500 EUR · -3,48 % 28.05.2024, 21:58:18 · unbekannt | |||||
LS Exchange Echtzeit | 13,700 EUR -0,400 EUR · -2,84 % 28.05.2024, 22:00:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,490 USD | 21,640 USD | 20,790 USD | 21,000 USD | 802.501 Stk. | |
20,660 USD | 20,950 USD | 20,500 USD | 20,500 USD | 618.416 Stk. | |
20,510 USD | 20,700 USD | 19,460 USD | 19,980 USD | 1.105.305 Stk. | |
20,330 USD | 20,380 USD | 19,550 USD | 19,650 USD | 1.127.103 Stk. | |
20,300 USD | 20,630 USD | 19,892 USD | 20,060 USD | 941.502 Stk. | |
20,170 USD | 20,200 USD | 19,000 USD | 19,040 USD | 1.146.021 Stk. | |
15,200 USD | 15,355 USD | 14,110 USD | 14,340 USD | 3.482.310 Stk. | |
14,100 USD | 14,550 USD | 13,620 USD | 13,970 USD | 2.262.186 Stk. | |
13,970 USD | 14,205 USD | 13,670 USD | 14,020 USD | 1.172.076 Stk. | |
14,000 USD | 14,880 USD | 14,000 USD | 14,560 USD | 1.267.325 Stk. | |
14,480 USD | 15,000 USD | 14,480 USD | 14,820 USD | 1.382.408 Stk. | |
14,990 USD | 15,420 USD | 14,930 USD | 15,100 USD | 1.469.124 Stk. | |
15,350 USD | 15,640 USD | 15,320 USD | 15,590 USD | 915.992 Stk. | |
15,460 USD | 15,530 USD | 15,220 USD | 15,410 USD | 1.639.852 Stk. | |
15,410 USD | 15,665 USD | 15,410 USD | 15,610 USD | 1.005.271 Stk. | |
15,610 USD | 15,680 USD | 15,480 USD | 15,560 USD | 1.043.788 Stk. | |
15,530 USD | 15,670 USD | 15,420 USD | 15,590 USD | 859.103 Stk. | |
15,560 USD | 15,625 USD | 15,360 USD | 15,600 USD | 778.717 Stk. | |
15,710 USD | 15,710 USD | 15,356 USD | 15,560 USD | 786.277 Stk. | |
15,710 USD | 15,780 USD | 15,490 USD | 15,560 USD | 395.577 Stk. | |
15,590 USD | 15,690 USD | 14,885 USD | 15,010 USD | 1.388.483 Stk. |