Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,500 EUR -0,280 EUR · -7,41 % gestern, 21:13:34 · 0 Stk. | ||||||
Frankfurt verzögert | 3,640 EUR -0,120 EUR · -3,19 % gestern, 08:10:31 · 0 Stk. | |||||
Nasdaq verzögert | 3,770 USD -0,240 USD · -5,99 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 3,520 EUR -0,200 EUR · -5,38 % gestern, 22:26:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,790 USD | 4,835 USD | 4,520 USD | 4,790 USD | 162.379 Stk. | |
4,850 USD | 5,410 USD | 4,820 USD | 5,160 USD | 256.541 Stk. | |
5,230 USD | 5,285 USD | 4,770 USD | 5,190 USD | 128.198 Stk. | |
5,300 USD | 6,200 USD | 5,180 USD | 6,000 USD | 397.224 Stk. | |
5,990 USD | 6,350 USD | 5,830 USD | 6,050 USD | 439.335 Stk. | |
6,110 USD | 6,310 USD | 5,800 USD | 5,990 USD | 170.237 Stk. | |
5,900 USD | 5,940 USD | 5,420 USD | 5,500 USD | 112.983 Stk. | |
5,570 USD | 5,799 USD | 5,440 USD | 5,520 USD | 76.560 Stk. | |
6,000 USD | 6,030 USD | 5,460 USD | 5,640 USD | 257.324 Stk. | |
5,750 USD | 5,820 USD | 5,340 USD | 5,490 USD | 138.700 Stk. | |
5,530 USD | 5,530 USD | 4,930 USD | 5,250 USD | 217.720 Stk. | |
5,240 USD | 5,240 USD | 4,900 USD | 5,085 USD | 111.183 Stk. | |
5,040 USD | 5,560 USD | 5,006 USD | 5,370 USD | 131.023 Stk. | |
5,330 USD | 5,470 USD | 4,850 USD | 5,250 USD | 180.664 Stk. | |
5,450 USD | 5,500 USD | 4,880 USD | 4,880 USD | 162.473 Stk. | |
4,890 USD | 4,930 USD | 4,420 USD | 4,485 USD | 167.730 Stk. | |
4,560 USD | 4,830 USD | 4,500 USD | 4,560 USD | 157.189 Stk. | |
4,530 USD | 4,600 USD | 4,130 USD | 4,200 USD | 175.869 Stk. | |
4,210 USD | 4,487 USD | 4,000 USD | 4,010 USD | 135.750 Stk. | |
4,010 USD | 4,210 USD | 3,750 USD | 3,770 USD | 139.964 Stk. |