Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR -0,200 EUR · -1,16 % gestern, 20:54:16 · 0 Stk. | ||||||
16,900 EUR -0,100 EUR · -0,59 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,100 EUR 0,000 EUR · 0,00 % gestern, 15:58:58 · 20 Stk. | |||||
Nasdaq verzögert | 18,660 USD -0,020 USD · -0,11 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,900 EUR -0,100 EUR · -0,59 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:39 · 0 Stk. | |||||
Berlin Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,300 EUR +0,200 EUR · +1,17 % gestern, 19:31:09 · 0 Stk. | |||||
Quotrix Echtzeit | 17,300 EUR +0,100 EUR · +0,58 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % gestern, 21:59:37 · unbekannt | |||||
Tradegate Echtzeit | 17,200 EUR -0,100 EUR · -0,58 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,280 USD | 19,850 USD | 18,992 USD | 19,270 USD | 138.496 Stk. | |
19,240 USD | 19,240 USD | 18,820 USD | 18,910 USD | 74.520 Stk. | |
19,110 USD | 19,115 USD | 18,460 USD | 18,510 USD | 86.831 Stk. | |
18,850 USD | 19,230 USD | 18,650 USD | 19,050 USD | 102.853 Stk. | |
19,280 USD | 19,410 USD | 18,660 USD | 18,690 USD | 159.061 Stk. | |
18,890 USD | 19,140 USD | 18,635 USD | 18,660 USD | 91.170 Stk. | |
18,720 USD | 18,980 USD | 18,531 USD | 18,770 USD | 74.006 Stk. | |
18,660 USD | 19,190 USD | 18,599 USD | 18,990 USD | 47.066 Stk. | |
18,990 USD | 19,120 USD | 18,500 USD | 18,660 USD | 63.601 Stk. | |
18,850 USD | 18,940 USD | 18,180 USD | 18,250 USD | 103.053 Stk. | |
18,350 USD | 18,605 USD | 18,030 USD | 18,070 USD | 69.636 Stk. | |
18,350 USD | 18,890 USD | 18,190 USD | 18,480 USD | 85.259 Stk. | |
18,730 USD | 19,514 USD | 18,505 USD | 19,030 USD | 140.462 Stk. | |
19,030 USD | 20,150 USD | 18,965 USD | 19,720 USD | 192.183 Stk. | |
19,690 USD | 19,770 USD | 19,260 USD | 19,430 USD | 98.396 Stk. | |
19,420 USD | 20,030 USD | 19,420 USD | 19,900 USD | 95.884 Stk. | |
20,010 USD | 20,010 USD | 19,560 USD | 19,950 USD | 100.151 Stk. | |
19,940 USD | 20,035 USD | 19,320 USD | 19,350 USD | 90.480 Stk. | |
19,250 USD | 19,250 USD | 18,560 USD | 18,830 USD | 86.403 Stk. | |
18,960 USD | 19,006 USD | 18,320 USD | 18,680 USD | 82.454 Stk. | |
18,680 USD | 19,010 USD | 18,580 USD | 18,660 USD | 73.925 Stk. |