Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,370 EUR +0,040 EUR · +3,01 % heute, 08:18:13 · 0 Stk. | ||||||
Frankfurt verzögert | 1,360 EUR +0,030 EUR · +2,26 % heute, 08:07:56 · 0 Stk. | |||||
London verzögert | 121,928 GBp +5,128 GBp · +4,39 % heute, 13:48:24 · 760 Stk. | |||||
Tradegate Echtzeit | 1,450 EUR +0,050 EUR · +3,57 % heute, 12:29:59 · 5.000 Stk. | |||||
Berlin Echtzeit | 1,390 EUR +0,040 EUR · +2,96 % heute, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,420 EUR +0,040 EUR · +2,90 % heute, 12:31:58 · 0 Stk. | |||||
gettex Echtzeit | 1,450 EUR +0,060 EUR · +4,32 % heute, 13:43:01 · 0 Stk. | |||||
München Echtzeit | 1,370 EUR +0,040 EUR · +3,01 % heute, 08:01:00 · 0 Stk. | |||||
Quotrix Echtzeit | 1,400 EUR +0,040 EUR · +2,94 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,450 EUR +0,060 EUR · +4,32 % heute, 13:39:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
120,000 GBp | 120,000 GBp | 118,600 GBp | 119,000 GBp | 3.151.193 Stk. | |
119,000 GBp | 119,795 GBp | 117,800 GBp | 118,600 GBp | 778.454 Stk. | |
118,400 GBp | 119,000 GBp | 116,400 GBp | 118,400 GBp | 735.153 Stk. | |
122,800 GBp | 122,800 GBp | 112,000 GBp | 112,000 GBp | 958.930 Stk. | |
113,400 GBp | 117,000 GBp | 111,845 GBp | 116,000 GBp | 547.945 Stk. | |
116,000 GBp | 119,002 GBp | 115,593 GBp | 118,200 GBp | 1.944.784 Stk. | |
122,600 GBp | 122,600 GBp | 117,000 GBp | 118,400 GBp | 1.948.181 Stk. | |
118,000 GBp | 121,202 GBp | 117,600 GBp | 118,000 GBp | 3.335.013 Stk. | |
118,600 GBp | 118,800 GBp | 117,633 GBp | 118,000 GBp | 3.208.275 Stk. | |
118,200 GBp | 118,376 GBp | 116,600 GBp | 116,600 GBp | 771.424 Stk. | |
117,000 GBp | 118,200 GBp | 115,802 GBp | 117,400 GBp | 453.985 Stk. | |
118,000 GBp | 119,200 GBp | 117,201 GBp | 117,800 GBp | 1.437.346 Stk. | |
116,000 GBp | 118,180 GBp | 116,000 GBp | 116,800 GBp | 490.917 Stk. | |
117,200 GBp | 118,136 GBp | 116,000 GBp | 118,000 GBp | 1.019.847 Stk. | |
118,000 GBp | 118,400 GBp | 117,200 GBp | 117,600 GBp | 706.579 Stk. | |
117,600 GBp | 118,600 GBp | 116,740 GBp | 118,600 GBp | 1.970.161 Stk. | |
118,000 GBp | 118,400 GBp | 116,000 GBp | 116,200 GBp | 1.430.690 Stk. | |
117,200 GBp | 117,200 GBp | 114,000 GBp | 115,000 GBp | 627.055 Stk. | |
114,600 GBp | 116,000 GBp | 112,800 GBp | 113,800 GBp | 736.672 Stk. | |
115,000 GBp | 118,400 GBp | 112,200 GBp | 116,800 GBp | 2.366.584 Stk. |