AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Interroll

WKN
907155
Land
Schweiz 🇨🇭
ISIN
CH0006372897
Ticker
INRN
• I3H
•
2.730,000 CHF
+10,000 CHF+0,37 %
Geld
2.725,000 CHF
(27 Stk.)
Brief
2.730,000 CHF
(19 Stk.)
Marktkapitalisierung
2,33 Mrd. EUR
Dividendenrendite
1,19 %
KGV
33,38
Gewinn pro Aktie
84,08 EUR
Vola 30 Tage
27,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
2.805,000 EUR
+10,000 EUR · +0,36 %
heute, 19:50:16 · unbekannt
Swiss Exchange
verzögert
2.730,000 CHF
+10,000 CHF · +0,37 %
heute, 17:31:29 · 1 Stk.
Nasdaq OTC
verzögert
3.030,000 USD
-168,775 USD · -5,28 %
29.05.2024, 16:37:17 · 40 Stk.
London
verzögert
2.970,000 CHF
+460,000 CHF · +18,33 %
30.04.2024, 17:40:11 · 1 Stk.
Baader Bank
Echtzeit
2.827,500 EUR
+5,000 EUR · +0,18 %
heute, 19:04:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Interroll

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.860,000 CHF2.960,000 CHF2.855,000 CHF2.950,000 CHF583 Stk.
2.940,000 CHF2.945,000 CHF2.890,000 CHF2.910,000 CHF424 Stk.
2.930,000 CHF2.960,000 CHF2.895,000 CHF2.940,000 CHF397 Stk.
2.930,000 CHF3.015,000 CHF2.930,000 CHF3.000,000 CHF986 Stk.
3.000,000 CHF3.020,000 CHF2.955,000 CHF2.980,000 CHF706 Stk.
2.965,000 CHF2.995,000 CHF2.920,000 CHF2.940,000 CHF316 Stk.
2.940,000 CHF3.000,000 CHF2.940,000 CHF2.965,000 CHF685 Stk.
2.950,000 CHF2.950,000 CHF2.850,000 CHF2.920,000 CHF597 Stk.
2.935,000 CHF2.940,000 CHF2.905,000 CHF2.910,000 CHF2.457 Stk.
2.870,000 CHF2.905,000 CHF2.870,000 CHF2.885,000 CHF355 Stk.
2.870,000 CHF2.895,000 CHF2.840,000 CHF2.865,000 CHF687 Stk.
2.850,000 CHF2.925,000 CHF2.850,000 CHF2.870,000 CHF422 Stk.
2.860,000 CHF2.870,000 CHF2.835,000 CHF2.835,000 CHF528 Stk.
2.825,000 CHF2.870,000 CHF2.785,000 CHF2.805,000 CHF919 Stk.
2.800,000 CHF2.810,000 CHF2.735,000 CHF2.770,000 CHF1.348 Stk.
2.790,000 CHF2.790,000 CHF2.710,000 CHF2.725,000 CHF1.090 Stk.
2.715,000 CHF2.715,000 CHF2.680,000 CHF2.710,000 CHF785 Stk.
2.700,000 CHF2.765,000 CHF2.700,000 CHF2.740,000 CHF695 Stk.
2.730,000 CHF2.795,000 CHF2.730,000 CHF2.795,000 CHF1.113 Stk.
2.780,000 CHF2.780,000 CHF2.720,000 CHF2.720,000 CHF2.247 Stk.
2.730,000 CHF2.760,000 CHF2.705,000 CHF2.730,000 CHF396 Stk.
Werbung ausblenden