Aktie • Banken
Alle Kurse zu Industrial & Commercial Bank of China
- WKN
- A0M4TK
- ISIN
- CNE000001P37
- Land
- China 🇨🇳
- Ticker
- 601398 • ICKA
- WKN
- A0M4TK
- Land
- China 🇨🇳
- ISIN
- CNE000001P37
- Ticker
- 601398 • ICKA
• Shanghai
5,490 CNY
+0,010 CNY+0,18 %
Geld
5,490 CNY
(736.980 Stk.)
Brief
5,500 CNY
(13.826.560 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,490 CNY +0,010 CNY · +0,18 % heute, 09:00:04 · 2.934.500 Stk. |
Times & Sales
Historische Kurse zu Industrial & Commercial Bank of China
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,390 CNY | 5,440 CNY | 5,340 CNY | 5,380 CNY | 349.015.064 Stk. | |
| 5,370 CNY | 5,450 CNY | 5,360 CNY | 5,430 CNY | 260.174.383 Stk. | |
| 5,450 CNY | 5,470 CNY | 5,360 CNY | 5,370 CNY | 405.871.400 Stk. | |
| 5,370 CNY | 5,410 CNY | 5,350 CNY | 5,400 CNY | 278.163.143 Stk. | |
| 5,400 CNY | 5,450 CNY | 5,380 CNY | 5,410 CNY | 296.767.233 Stk. | |
| 5,400 CNY | 5,410 CNY | 5,370 CNY | 5,380 CNY | 240.195.598 Stk. | |
| 5,390 CNY | 5,420 CNY | 5,380 CNY | 5,400 CNY | 264.686.114 Stk. | |
| 5,400 CNY | 5,430 CNY | 5,360 CNY | 5,410 CNY | 239.093.956 Stk. | |
| 5,410 CNY | 5,410 CNY | 5,360 CNY | 5,370 CNY | 257.866.693 Stk. | |
| 5,370 CNY | 5,390 CNY | 5,360 CNY | 5,380 CNY | 142.708.145 Stk. | |
| 5,370 CNY | 5,420 CNY | 5,360 CNY | 5,410 CNY | 297.188.855 Stk. | |
| 5,410 CNY | 5,470 CNY | 5,390 CNY | 5,470 CNY | 383.001.626 Stk. | |
| 5,470 CNY | 5,530 CNY | 5,440 CNY | 5,460 CNY | 331.820.267 Stk. | |
| 5,460 CNY | 5,510 CNY | 5,440 CNY | 5,500 CNY | 273.676.042 Stk. | |
| 5,500 CNY | 5,540 CNY | 5,490 CNY | 5,510 CNY | 245.844.077 Stk. | |
| 5,520 CNY | 5,530 CNY | 5,470 CNY | 5,490 CNY | 224.162.538 Stk. | |
| 5,490 CNY | 5,510 CNY | 5,440 CNY | 5,440 CNY | 226.186.085 Stk. | |
| 5,450 CNY | 5,490 CNY | 5,440 CNY | 5,480 CNY | 215.568.186 Stk. | |
| 5,480 CNY | 5,510 CNY | 5,460 CNY | 5,490 CNY | 195.724.015 Stk. |