Aktie • Getränke / Tabak
Alle Kurse zu Imperial Brands
- WKN
- 903000
- ISIN
- GB0004544929
- Land
- Großbritannien 🇬🇧
- Ticker
- IMB • ITB
- WKN
- 903000
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004544929
- Ticker
- IMB • ITB
•
1.919,000 GBp
-17,000 GBp-0,88 %
Geld
1.852,000 GBp
(108.000 Stk.)
Brief
2.000,000 GBp
(8.490 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 22,620 EUR -0,070 EUR · -0,31 % gestern, 16:51:07 · 130 Stk. | |||||
Lang & Schwarz Echtzeit | 22,170 EUR -0,090 EUR · -0,40 % heute, 08:09:16 · unbekannt | |||||
Frankfurt verzögert | 22,400 EUR -0,170 EUR · -0,75 % gestern, 19:23:43 · 500 Stk. | |||||
Xetra verzögert | 22,440 EUR -0,360 EUR · -1,58 % gestern, 17:35:31 · 42 Stk. | |||||
London verzögert | 1.919,000 GBp -17,000 GBp · -0,88 % gestern, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 24,692 USD -0,308 USD · -1,23 % gestern, 20:19:26 · 816 Stk. | |||||
Tradegate Echtzeit | 22,370 EUR -0,330 EUR · -1,45 % gestern, 22:26:30 · unbekannt | |||||
Berlin Echtzeit | 22,280 EUR -0,060 EUR · -0,27 % heute, 08:07:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,300 EUR -0,150 EUR · -0,67 % gestern, 19:30:11 · 0 Stk. | |||||
gettex Echtzeit | 22,360 EUR -0,060 EUR · -0,27 % heute, 08:00:07 · 0 Stk. | |||||
München Echtzeit | 22,660 EUR 0,000 EUR · 0,00 % gestern, 08:12:08 · 0 Stk. | |||||
Quotrix Echtzeit | 22,290 EUR -0,410 EUR · -1,81 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,275 EUR -0,040 EUR · -0,18 % heute, 08:08:10 · unbekannt | |||||
LS Exchange Echtzeit | 22,170 EUR -0,100 EUR · -0,45 % heute, 08:09:16 · unbekannt | |||||
Times & Sales
Historische Kurse zu Imperial Brands
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.816,000 GBp | 1.839,500 GBp | 1.816,000 GBp | 1.824,000 GBp | 867.970 Stk. | |
| 1.832,000 GBp | 1.848,500 GBp | 1.825,500 GBp | 1.828,500 GBp | 1.325.815 Stk. | |
| 1.830,500 GBp | 1.845,500 GBp | 1.822,000 GBp | 1.834,500 GBp | 572.158 Stk. | |
| 1.837,000 GBp | 1.848,500 GBp | 1.834,250 GBp | 1.843,500 GBp | 934.675 Stk. | |
| 1.846,500 GBp | 1.855,500 GBp | 1.826,000 GBp | 1.826,000 GBp | 1.129.387 Stk. | |
| 1.850,000 GBp | 1.857,500 GBp | 1.829,500 GBp | 1.847,500 GBp | 1.600.518 Stk. | |
| 1.853,500 GBp | 1.872,000 GBp | 1.851,000 GBp | 1.872,000 GBp | 1.572.577 Stk. | |
| 1.873,500 GBp | 1.882,500 GBp | 1.862,000 GBp | 1.866,500 GBp | 1.379.205 Stk. | |
| 1.871,500 GBp | 1.885,500 GBp | 1.868,000 GBp | 1.868,000 GBp | 1.514.906 Stk. | |
| 1.867,000 GBp | 1.876,993 GBp | 1.851,500 GBp | 1.864,000 GBp | 1.008.346 Stk. | |
| 1.865,500 GBp | 1.886,000 GBp | 1.865,500 GBp | 1.878,500 GBp | 1.423.127 Stk. | |
| 1.883,000 GBp | 1.990,000 GBp | 1.883,000 GBp | 1.986,500 GBp | 2.293.194 Stk. | |
| 1.990,500 GBp | 2.006,000 GBp | 1.969,500 GBp | 1.994,000 GBp | 2.039.305 Stk. | |
| 1.999,500 GBp | 1.999,500 GBp | 1.960,000 GBp | 1.965,500 GBp | 1.570.444 Stk. | |
| 1.963,500 GBp | 1.963,500 GBp | 1.939,500 GBp | 1.939,500 GBp | 1.383.296 Stk. | |
| 1.940,500 GBp | 1.951,000 GBp | 1.933,500 GBp | 1.944,500 GBp | 1.348.659 Stk. | |
| 1.934,000 GBp | 1.961,500 GBp | 1.934,000 GBp | 1.960,500 GBp | 1.532.068 Stk. | |
| 1.934,000 GBp | 1.964,355 GBp | 1.929,500 GBp | 1.940,000 GBp | 1.484.475 Stk. | |
| 1.928,500 GBp | 1.952,878 GBp | 1.927,500 GBp | 1.936,000 GBp | 866.702 Stk. | |
| 1.938,500 GBp | 1.939,611 GBp | 1.912,000 GBp | 1.919,000 GBp | 853.536 Stk. |