Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,326 EUR -0,004 EUR · -0,17 % heute, 17:02:58 · unbekannt | ||||||
Swiss Exchange verzögert | 2,278 CHF +0,036 CHF · +1,61 % 07.06.2024, 17:31:35 · 1 Stk. | |||||
Nasdaq OTC verzögert | 2,880 USD +0,630 USD · +28,00 % 03.06.2024, 17:02:41 · 100 Stk. | |||||
Baader Bank Echtzeit | 2,370 EUR +0,030 EUR · +1,28 % 07.06.2024, 17:30:01 · unbekannt | |||||
London Trade Rep. verzögert | 2,309 CHF +0,053 CHF · +2,35 % 07.06.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,148 CHF | 2,172 CHF | 2,100 CHF | 2,160 CHF | 343.936 Stk. | |
2,160 CHF | 2,328 CHF | 2,152 CHF | 2,312 CHF | 447.324 Stk. | |
2,200 CHF | 2,278 CHF | 2,188 CHF | 2,254 CHF | 375.593 Stk. | |
2,220 CHF | 2,350 CHF | 2,220 CHF | 2,346 CHF | 370.227 Stk. | |
2,350 CHF | 2,388 CHF | 2,310 CHF | 2,352 CHF | 685.493 Stk. | |
2,332 CHF | 2,380 CHF | 2,120 CHF | 2,220 CHF | 696.271 Stk. | |
2,350 CHF | 2,350 CHF | 2,100 CHF | 2,176 CHF | 597.275 Stk. | |
2,176 CHF | 2,310 CHF | 2,130 CHF | 2,256 CHF | 393.863 Stk. | |
2,240 CHF | 2,254 CHF | 2,190 CHF | 2,208 CHF | 638.543 Stk. | |
2,160 CHF | 2,250 CHF | 2,144 CHF | 2,150 CHF | 569.064 Stk. | |
2,150 CHF | 2,280 CHF | 2,150 CHF | 2,280 CHF | 245.351 Stk. | |
2,240 CHF | 2,372 CHF | 2,230 CHF | 2,250 CHF | 411.404 Stk. | |
2,250 CHF | 2,470 CHF | 2,188 CHF | 2,350 CHF | 663.178 Stk. | |
2,356 CHF | 2,580 CHF | 2,350 CHF | 2,528 CHF | 722.824 Stk. | |
2,550 CHF | 2,638 CHF | 2,502 CHF | 2,594 CHF | 504.547 Stk. | |
2,582 CHF | 2,650 CHF | 2,500 CHF | 2,650 CHF | 1.537.217 Stk. | |
2,640 CHF | 2,700 CHF | 2,360 CHF | 2,366 CHF | 971.741 Stk. | |
2,360 CHF | 2,392 CHF | 2,228 CHF | 2,228 CHF | 533.834 Stk. | |
2,244 CHF | 2,324 CHF | 2,180 CHF | 2,242 CHF | 230.363 Stk. | |
2,248 CHF | 2,340 CHF | 2,150 CHF | 2,278 CHF | 513.192 Stk. |