Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,106 EUR -0,207 EUR · -2,49 % gestern, 14:44:21 · 30 Stk. | ||||||
8,197 EUR -0,058 EUR · -0,70 % gestern, 22:15:00 · unbekannt | ||||||
Frankfurt verzögert | 8,100 EUR -0,230 EUR · -2,76 % gestern, 16:12:10 · 100 Stk. | |||||
Xetra verzögert | 8,116 EUR -0,148 EUR · -1,79 % gestern, 17:35:31 · 1.972 Stk. | |||||
London verzögert | 688,000 GBp -5,400 GBp · -0,78 % gestern, 17:35:15 · unbekannt | |||||
Tradegate Echtzeit | 8,300 EUR -0,035 EUR · -0,42 % gestern, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 8,600 USD -0,100 USD · -1,15 % gestern, 21:37:15 · 1.760 Stk. | |||||
gettex Echtzeit | 8,250 EUR -0,150 EUR · -1,79 % gestern, 21:44:26 · 0 Stk. | |||||
LS Exchange Echtzeit | 8,197 EUR -0,058 EUR · -0,70 % gestern, 22:15:00 · unbekannt | |||||
Berlin Echtzeit | 8,286 EUR +0,143 EUR · +1,76 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,124 EUR -0,121 EUR · -1,47 % gestern, 19:32:10 · 0 Stk. | |||||
Hamburg Echtzeit | 8,275 EUR +0,129 EUR · +1,58 % gestern, 08:08:55 · 0 Stk. | |||||
Hannover Echtzeit | 8,281 EUR +0,135 EUR · +1,66 % gestern, 08:08:49 · 0 Stk. | |||||
München Echtzeit | 8,270 EUR +0,127 EUR · +1,56 % gestern, 08:01:47 · 0 Stk. | |||||
Quotrix Echtzeit | 8,341 EUR +0,158 EUR · +1,93 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,240 EUR -0,085 EUR · -1,02 % gestern, 21:13:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
666,400 GBp | 671,218 GBp | 666,400 GBp | 668,100 GBp | 17.978.296 Stk. | |
678,200 GBp | 702,400 GBp | 677,600 GBp | 695,600 GBp | 39.547.709 Stk. | |
693,200 GBp | 703,400 GBp | 693,200 GBp | 697,500 GBp | 10.784.737 Stk. | |
705,400 GBp | 712,300 GBp | 703,502 GBp | 705,000 GBp | 17.800.308 Stk. | |
706,500 GBp | 714,400 GBp | 705,000 GBp | 705,500 GBp | 16.225.577 Stk. | |
708,900 GBp | 717,700 GBp | 708,199 GBp | 712,600 GBp | 18.687.654 Stk. | |
722,300 GBp | 724,400 GBp | 718,000 GBp | 720,800 GBp | 26.271.708 Stk. | |
700,000 GBp | 701,100 GBp | 690,900 GBp | 690,900 GBp | 18.138.602 Stk. | |
693,600 GBp | 704,324 GBp | 692,200 GBp | 696,000 GBp | 20.169.744 Stk. | |
692,100 GBp | 699,300 GBp | 691,450 GBp | 699,200 GBp | 17.776.157 Stk. | |
700,800 GBp | 708,000 GBp | 700,600 GBp | 706,400 GBp | 20.371.053 Stk. | |
709,000 GBp | 710,500 GBp | 701,100 GBp | 701,700 GBp | 15.820.782 Stk. | |
707,000 GBp | 714,600 GBp | 685,000 GBp | 696,500 GBp | 34.306.066 Stk. | |
694,000 GBp | 703,200 GBp | 688,400 GBp | 697,000 GBp | 25.166.340 Stk. | |
696,100 GBp | 697,900 GBp | 694,800 GBp | 695,600 GBp | 10.603.579 Stk. | |
693,800 GBp | 698,200 GBp | 690,700 GBp | 697,700 GBp | 14.780.887 Stk. | |
697,700 GBp | 703,571 GBp | 691,999 GBp | 692,800 GBp | 14.841.476 Stk. | |
696,200 GBp | 698,300 GBp | 689,100 GBp | 691,400 GBp | 15.169.829 Stk. | |
689,300 GBp | 697,200 GBp | 686,890 GBp | 693,400 GBp | 14.970.463 Stk. | |
693,000 GBp | 694,400 GBp | 683,700 GBp | 688,000 GBp | 15.774.121 Stk. |