Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4.421,000 EUR +4,000 EUR · +0,09 % gestern, 22:50:45 · unbekannt | ||||||
Swiss Exchange verzögert | 4.314,000 CHF -10,000 CHF · -0,23 % gestern, 17:31:35 · 4 Stk. | |||||
London Trade Rep. verzögert | 4.324,000 CHF -20,500 CHF · -0,47 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 4.705,840 USD +114,840 USD · +2,50 % gestern, 15:30:02 · 3 Stk. | |||||
Baader Bank Echtzeit | 4.450,000 EUR 0,000 EUR · 0,00 % gestern, 17:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4.080,000 CHF | 4.104,000 CHF | 4.063,000 CHF | 4.080,000 CHF | 16.941 Stk. | |
4.098,000 CHF | 4.125,000 CHF | 4.044,000 CHF | 4.053,000 CHF | 18.422 Stk. | |
4.063,000 CHF | 4.106,000 CHF | 4.057,000 CHF | 4.104,000 CHF | 15.860 Stk. | |
4.082,000 CHF | 4.087,000 CHF | 4.025,000 CHF | 4.066,000 CHF | 18.078 Stk. | |
4.064,000 CHF | 4.125,000 CHF | 4.032,000 CHF | 4.112,000 CHF | 18.074 Stk. | |
4.101,000 CHF | 4.123,000 CHF | 4.080,000 CHF | 4.107,000 CHF | 13.392 Stk. | |
4.125,000 CHF | 4.180,000 CHF | 4.091,000 CHF | 4.180,000 CHF | 26.555 Stk. | |
4.176,000 CHF | 4.205,000 CHF | 4.150,000 CHF | 4.196,000 CHF | 19.601 Stk. | |
4.194,000 CHF | 4.207,000 CHF | 4.155,000 CHF | 4.177,000 CHF | 13.168 Stk. | |
4.151,000 CHF | 4.245,000 CHF | 4.151,000 CHF | 4.239,000 CHF | 19.239 Stk. | |
4.239,000 CHF | 4.256,000 CHF | 4.204,000 CHF | 4.225,000 CHF | 13.061 Stk. | |
4.219,000 CHF | 4.254,000 CHF | 4.197,000 CHF | 4.252,000 CHF | 8.281 Stk. | |
4.263,000 CHF | 4.300,000 CHF | 4.211,000 CHF | 4.219,000 CHF | 16.019 Stk. | |
4.196,000 CHF | 4.250,000 CHF | 4.195,000 CHF | 4.211,000 CHF | 15.798 Stk. | |
4.200,000 CHF | 4.212,000 CHF | 4.153,000 CHF | 4.204,000 CHF | 12.432 Stk. | |
4.246,000 CHF | 4.246,000 CHF | 4.187,000 CHF | 4.237,000 CHF | 42.831 Stk. | |
4.250,000 CHF | 4.250,000 CHF | 4.151,000 CHF | 4.214,000 CHF | 15.978 Stk. | |
4.218,000 CHF | 4.263,000 CHF | 4.181,000 CHF | 4.263,000 CHF | 12.626 Stk. | |
4.260,000 CHF | 4.347,000 CHF | 4.260,000 CHF | 4.328,000 CHF | 17.088 Stk. | |
4.339,000 CHF | 4.359,000 CHF | 4.315,000 CHF | 4.324,000 CHF | 10.674 Stk. | |
4.339,000 CHF | 4.339,000 CHF | 4.277,000 CHF | 4.314,000 CHF | 11.821 Stk. |