Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 53,858 USD -1,312 USD · -2,38 % heute, 19:49:57 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,600 USD | 55,940 USD | 54,860 USD | 55,350 USD | 1.109.706 Stk. | |
54,600 USD | 54,960 USD | 52,430 USD | 52,470 USD | 1.696.948 Stk. | |
53,490 USD | 54,890 USD | 51,880 USD | 53,360 USD | 1.852.693 Stk. | |
54,010 USD | 54,600 USD | 52,610 USD | 54,420 USD | 1.197.075 Stk. | |
55,750 USD | 56,370 USD | 54,090 USD | 54,540 USD | 1.345.857 Stk. | |
54,870 USD | 55,620 USD | 54,570 USD | 55,210 USD | 1.029.918 Stk. | |
54,470 USD | 54,655 USD | 52,900 USD | 53,460 USD | 2.290.899 Stk. | |
52,860 USD | 53,540 USD | 51,890 USD | 52,940 USD | 1.832.357 Stk. | |
52,910 USD | 53,540 USD | 52,290 USD | 52,910 USD | 1.296.499 Stk. | |
52,850 USD | 53,850 USD | 52,680 USD | 52,870 USD | 1.467.859 Stk. | |
52,950 USD | 54,210 USD | 52,950 USD | 53,270 USD | 1.405.365 Stk. | |
53,410 USD | 54,670 USD | 53,320 USD | 54,280 USD | 1.738.414 Stk. | |
55,510 USD | 57,310 USD | 54,405 USD | 57,100 USD | 2.244.538 Stk. | |
56,720 USD | 57,570 USD | 56,060 USD | 56,500 USD | 2.550.916 Stk. | |
56,690 USD | 56,810 USD | 55,810 USD | 56,270 USD | 1.520.144 Stk. | |
56,480 USD | 58,600 USD | 56,250 USD | 58,520 USD | 1.488.131 Stk. | |
58,300 USD | 58,695 USD | 57,940 USD | 58,170 USD | 1.669.356 Stk. | |
59,340 USD | 59,450 USD | 57,370 USD | 57,440 USD | 1.023.459 Stk. | |
58,400 USD | 58,730 USD | 56,240 USD | 56,990 USD | 1.942.392 Stk. | |
56,200 USD | 57,453 USD | 55,050 USD | 55,170 USD | 1.692.839 Stk. |