Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 302,750 TRY -7,250 TRY · -2,34 % gestern, 17:09:32 · 25 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
405,750 TRY | 405,750 TRY | 390,750 TRY | 390,750 TRY | 28.037 Stk. | |
391,000 TRY | 400,000 TRY | 391,000 TRY | 400,000 TRY | 23.638 Stk. | |
375,000 TRY | 400,000 TRY | 375,000 TRY | 400,000 TRY | 20.869 Stk. | |
410,000 TRY | 410,000 TRY | 381,500 TRY | 387,250 TRY | 26.226 Stk. | |
400,000 TRY | 403,000 TRY | 400,000 TRY | 403,000 TRY | 16.957 Stk. | |
403,000 TRY | 404,000 TRY | 403,000 TRY | 403,000 TRY | 22.066 Stk. | |
374,500 TRY | 400,000 TRY | 374,500 TRY | 387,000 TRY | 20.613 Stk. | |
374,000 TRY | 400,000 TRY | 374,000 TRY | 390,000 TRY | 25.404 Stk. | |
390,000 TRY | 390,000 TRY | 386,250 TRY | 386,250 TRY | 24.119 Stk. | |
386,250 TRY | 399,750 TRY | 386,250 TRY | 395,000 TRY | 24.498 Stk. | |
380,000 TRY | 380,250 TRY | 380,000 TRY | 380,250 TRY | 23.473 Stk. | |
380,250 TRY | 380,250 TRY | 342,250 TRY | 363,750 TRY | 26.285 Stk. | |
364,000 TRY | 364,500 TRY | 364,000 TRY | 364,500 TRY | 18.118 Stk. | |
353,000 TRY | 353,000 TRY | 335,250 TRY | 336,000 TRY | 24.962 Stk. | |
336,000 TRY | 336,000 TRY | 335,000 TRY | 335,000 TRY | 21.126 Stk. | |
335,000 TRY | 335,000 TRY | 301,500 TRY | 326,250 TRY | 28.682 Stk. | |
320,000 TRY | 320,000 TRY | 315,000 TRY | 315,000 TRY | 23.886 Stk. | |
321,500 TRY | 330,000 TRY | 321,500 TRY | 329,000 TRY | 13.479 Stk. | |
329,000 TRY | 329,000 TRY | 328,750 TRY | 328,750 TRY | 16.101 Stk. | |
328,750 TRY | 328,750 TRY | 320,000 TRY | 320,000 TRY | 16.814 Stk. | |
315,500 TRY | 315,500 TRY | 310,000 TRY | 310,000 TRY | 12.630 Stk. | |
310,000 TRY | 310,000 TRY | 310,000 TRY | 310,000 TRY | 13.124 Stk. | |
310,000 TRY | 310,000 TRY | 302,750 TRY | 302,750 TRY | 16.947 Stk. |