Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,520 EUR +0,005 EUR · +0,97 % 07.06.2024, 15:42:46 · 0 Stk. | ||||||
0,530 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 0,530 EUR +0,020 EUR · +3,92 % 07.06.2024, 08:23:41 · 0 Stk. | |||||
London verzögert | 46,000 GBp +1,000 GBp · +2,22 % 07.06.2024, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 0,550 USD -0,070 USD · -11,29 % 29.05.2024, 17:25:00 · 1.000 Stk. | |||||
gettex Echtzeit | 0,530 EUR +0,020 EUR · +3,92 % 07.06.2024, 21:43:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,530 EUR -0,015 EUR · -2,75 % 07.06.2024, 18:25:49 · 12 Stk. | |||||
München Echtzeit | 0,535 EUR 0,000 EUR · 0,00 % 07.06.2024, 11:47:22 · 2.500 Stk. | |||||
Quotrix Echtzeit | 0,530 EUR -0,005 EUR · -0,93 % 07.06.2024, 18:41:52 · 1.500 Stk. | |||||
Berlin Echtzeit | 0,510 EUR +0,014 EUR · +2,82 % 07.06.2024, 08:10:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,525 EUR +0,010 EUR · +1,94 % 07.06.2024, 19:31:52 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,540 EUR 0,000 EUR · 0,00 % heute, 07:41:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,000 GBp | 49,350 GBp | 48,000 GBp | 48,900 GBp | 584.136 Stk. | |
49,000 GBp | 49,466 GBp | 46,500 GBp | 46,600 GBp | 1.391.601 Stk. | |
46,600 GBp | 48,500 GBp | 46,600 GBp | 48,200 GBp | 845.264 Stk. | |
47,200 GBp | 48,552 GBp | 46,400 GBp | 47,100 GBp | 1.075.024 Stk. | |
46,400 GBp | 47,750 GBp | 46,100 GBp | 47,000 GBp | 1.108.129 Stk. | |
47,000 GBp | 47,550 GBp | 46,100 GBp | 46,850 GBp | 728.900 Stk. | |
46,600 GBp | 47,547 GBp | 46,250 GBp | 46,350 GBp | 671.493 Stk. | |
46,750 GBp | 46,895 GBp | 44,500 GBp | 46,200 GBp | 1.138.994 Stk. | |
46,200 GBp | 47,708 GBp | 44,550 GBp | 45,100 GBp | 859.722 Stk. | |
45,000 GBp | 45,790 GBp | 44,500 GBp | 44,900 GBp | 899.137 Stk. | |
44,750 GBp | 47,900 GBp | 43,500 GBp | 47,500 GBp | 2.159.501 Stk. | |
48,450 GBp | 48,685 GBp | 44,745 GBp | 45,150 GBp | 1.730.190 Stk. | |
45,450 GBp | 45,450 GBp | 42,800 GBp | 43,450 GBp | 1.508.372 Stk. | |
42,600 GBp | 45,253 GBp | 42,250 GBp | 44,500 GBp | 1.663.859 Stk. | |
44,450 GBp | 44,837 GBp | 41,550 GBp | 41,550 GBp | 12.106.754 Stk. | |
42,550 GBp | 45,950 GBp | 42,442 GBp | 45,950 GBp | 1.626.383 Stk. | |
45,300 GBp | 46,550 GBp | 44,350 GBp | 45,550 GBp | 1.431.464 Stk. | |
45,550 GBp | 45,900 GBp | 43,350 GBp | 43,350 GBp | 1.169.884 Stk. | |
44,000 GBp | 45,183 GBp | 42,650 GBp | 45,000 GBp | 1.898.231 Stk. | |
46,000 GBp | 46,000 GBp | 44,750 GBp | 46,000 GBp | 6.210.874 Stk. |