Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,490 EUR -0,148 EUR · -2,63 % gestern, 15:42:44 · 0 Stk. | ||||||
5,492 EUR -0,078 EUR · -1,40 % gestern, 22:50:45 · unbekannt | ||||||
Frankfurt verzögert | 5,592 EUR -0,114 EUR · -2,00 % gestern, 08:02:37 · 0 Stk. | |||||
Xetra verzögert | 5,482 EUR -0,076 EUR · -1,37 % gestern, 17:35:53 · 5 Stk. | |||||
London verzögert | 463,100 GBp -10,000 GBp · -2,11 % gestern, 17:35:04 · unbekannt | |||||
LS Exchange Echtzeit | 5,562 EUR -0,008 EUR · -0,14 % gestern, 22:52:50 · 85 Stk. | |||||
Tradegate Echtzeit | 5,524 EUR -0,078 EUR · -1,39 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 5,492 EUR -0,098 EUR · -1,75 % gestern, 21:44:19 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,920 USD +0,330 USD · +5,90 % 30.05.2024, 17:56:22 · 400 Stk. | |||||
Berlin Echtzeit | 5,526 EUR -0,072 EUR · -1,29 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,492 EUR -0,062 EUR · -1,12 % gestern, 19:31:50 · 0 Stk. | |||||
Hamburg Echtzeit | 5,592 EUR -0,114 EUR · -2,00 % gestern, 08:00:50 · 0 Stk. | |||||
Hannover Echtzeit | 5,592 EUR -0,114 EUR · -2,00 % gestern, 08:00:50 · 0 Stk. | |||||
München Echtzeit | 5,576 EUR -0,128 EUR · -2,24 % gestern, 08:00:28 · 0 Stk. | |||||
Quotrix Echtzeit | 5,604 EUR -0,132 EUR · -2,30 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,520 EUR -0,081 EUR · -1,45 % gestern, 21:46:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
512,000 GBp | 528,000 GBp | 510,200 GBp | 524,800 GBp | 5.211.277 Stk. | |
523,800 GBp | 528,400 GBp | 520,200 GBp | 522,800 GBp | 2.347.125 Stk. | |
526,400 GBp | 535,800 GBp | 525,000 GBp | 525,000 GBp | 3.192.544 Stk. | |
525,000 GBp | 529,200 GBp | 519,800 GBp | 523,400 GBp | 4.446.045 Stk. | |
524,600 GBp | 528,000 GBp | 516,361 GBp | 525,000 GBp | 3.355.769 Stk. | |
527,000 GBp | 537,600 GBp | 524,200 GBp | 529,400 GBp | 2.949.166 Stk. | |
500,000 GBp | 514,466 GBp | 488,200 GBp | 497,700 GBp | 18.637.743 Stk. | |
492,300 GBp | 501,501 GBp | 485,500 GBp | 490,800 GBp | 8.138.360 Stk. | |
491,600 GBp | 493,023 GBp | 473,600 GBp | 474,900 GBp | 8.070.672 Stk. | |
470,200 GBp | 472,610 GBp | 457,800 GBp | 464,900 GBp | 5.938.005 Stk. | |
463,300 GBp | 469,500 GBp | 461,400 GBp | 465,600 GBp | 4.109.374 Stk. | |
465,300 GBp | 471,046 GBp | 456,600 GBp | 456,600 GBp | 3.955.063 Stk. | |
453,700 GBp | 459,300 GBp | 451,600 GBp | 457,500 GBp | 3.079.078 Stk. | |
464,400 GBp | 470,000 GBp | 459,000 GBp | 463,900 GBp | 3.645.992 Stk. | |
458,000 GBp | 460,200 GBp | 453,602 GBp | 456,600 GBp | 3.079.892 Stk. | |
453,100 GBp | 465,300 GBp | 451,720 GBp | 460,400 GBp | 3.003.132 Stk. | |
461,400 GBp | 464,200 GBp | 457,300 GBp | 460,000 GBp | 4.350.427 Stk. | |
466,700 GBp | 478,051 GBp | 464,862 GBp | 475,400 GBp | 3.732.500 Stk. | |
473,000 GBp | 488,774 GBp | 472,500 GBp | 485,500 GBp | 4.473.767 Stk. | |
489,000 GBp | 491,695 GBp | 478,600 GBp | 487,300 GBp | 3.156.216 Stk. | |
487,400 GBp | 488,224 GBp | 472,350 GBp | 473,100 GBp | 3.743.250 Stk. | |
473,100 GBp | 473,100 GBp | 463,100 GBp | 463,100 GBp | 3.655.530 Stk. |