AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Energean

WKN
A2JGLJ
Land
Großbritannien 🇬🇧
ISIN
GB00BG12Y042
Ticker
ENOG
• 1YE
•
1.053,000 GBp
-6,000 GBp-0,57 %
Geld
1.050,000 GBp
(263 Stk.)
Brief
1.052,000 GBp
(3 Stk.)
Marktkapitalisierung
2,28 Mrd. EUR
Dividendenrendite
9,47 %
KGV
5,23
Gewinn pro Aktie
2,39 EUR
Vola 30 Tage
33,89 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
12,060 EUR
-0,730 EUR · -5,71 %
gestern, 15:42:46 · 0 Stk.
Lang & Schwarz
Echtzeit
12,400 EUR
+0,100 EUR · +0,81 %
gestern, 21:59:50 · unbekannt
Frankfurt
verzögert
12,230 EUR
-0,440 EUR · -3,47 %
gestern, 08:23:41 · 0 Stk.
London
verzögert
1.053,000 GBp
-6,000 GBp · -0,57 %
gestern, 17:35:09 · unbekannt
Tradegate
Echtzeit
12,650 EUR
+0,100 EUR · +0,80 %
gestern, 22:26:54 · unbekannt
Nasdaq OTC
verzögert
13,930 USD
-1,030 USD · -6,89 %
06.06.2024, 15:34:10 · 870 Stk.
LS Exchange
Echtzeit
12,400 EUR
+0,100 EUR · +0,81 %
gestern, 21:59:50 · unbekannt
gettex
Echtzeit
12,470 EUR
-0,210 EUR · -1,66 %
gestern, 21:43:59 · 0 Stk.
Berlin
Echtzeit
12,660 EUR
+0,130 EUR · +1,04 %
gestern, 21:33:07 · 0 Stk.
Düsseldorf
Echtzeit
12,500 EUR
+0,140 EUR · +1,13 %
gestern, 19:32:06 · 0 Stk.
München
Echtzeit
12,670 EUR
-0,580 EUR · -4,38 %
gestern, 08:10:28 · 0 Stk.
Quotrix
Echtzeit
12,590 EUR
-0,600 EUR · -4,55 %
gestern, 07:57:08 · 0 Stk.
Baader Bank
Echtzeit
12,610 EUR
+0,060 EUR · +0,48 %
gestern, 21:23:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Energean

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.163,000 GBp1.173,320 GBp1.143,599 GBp1.173,000 GBp703.603 Stk.
1.166,000 GBp1.189,000 GBp1.161,000 GBp1.186,000 GBp1.205.311 Stk.
1.195,000 GBp1.208,000 GBp1.189,000 GBp1.197,000 GBp1.615.247 Stk.
1.203,000 GBp1.203,000 GBp1.175,000 GBp1.175,000 GBp197.030 Stk.
1.157,000 GBp1.205,000 GBp1.157,000 GBp1.204,000 GBp188.692 Stk.
1.207,000 GBp1.207,000 GBp1.170,000 GBp1.183,000 GBp281.854 Stk.
1.146,000 GBp1.181,000 GBp1.128,000 GBp1.160,000 GBp198.040 Stk.
1.184,000 GBp1.187,646 GBp1.161,000 GBp1.185,000 GBp147.627 Stk.
1.180,000 GBp1.196,000 GBp1.164,000 GBp1.196,000 GBp203.732 Stk.
1.186,000 GBp1.196,000 GBp1.172,000 GBp1.183,000 GBp248.247 Stk.
1.200,000 GBp1.200,000 GBp1.134,000 GBp1.134,000 GBp298.069 Stk.
1.119,000 GBp1.164,000 GBp1.119,000 GBp1.150,000 GBp543.154 Stk.
1.158,000 GBp1.175,000 GBp1.147,000 GBp1.170,000 GBp245.755 Stk.
1.169,000 GBp1.187,000 GBp1.156,520 GBp1.183,000 GBp295.231 Stk.
1.178,000 GBp1.187,000 GBp1.158,000 GBp1.179,000 GBp214.434 Stk.
1.167,000 GBp1.196,000 GBp1.164,000 GBp1.196,000 GBp562.847 Stk.
1.200,000 GBp1.207,000 GBp1.188,000 GBp1.193,000 GBp273.508 Stk.
1.192,000 GBp1.195,000 GBp1.162,000 GBp1.169,000 GBp220.892 Stk.
1.152,000 GBp1.161,000 GBp1.125,000 GBp1.149,000 GBp398.991 Stk.
1.150,000 GBp1.156,000 GBp1.096,000 GBp1.099,000 GBp576.938 Stk.
1.076,000 GBp1.084,440 GBp1.031,000 GBp1.059,000 GBp385.348 Stk.
1.051,000 GBp1.061,000 GBp1.036,000 GBp1.053,000 GBp160.533 Stk.
Werbung ausblenden