AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu EMS-CHEMIE

WKN
593186
Land
Schweiz 🇨🇭
ISIN
CH0016440353
Ticker
EMSN
• EMC1
•
732,500 CHF
-0,500 CHF-0,07 %
Geld
732,500 CHF
(385 Stk.)
Brief
733,000 CHF
(308 Stk.)
Marktkapitalisierung
17,67 Mrd. EUR
Dividendenrendite
2,30 %
KGV
37,73
Gewinn pro Aktie
20,04 EUR
Vola 30 Tage
17,00 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
751,000 EUR
+1,000 EUR · +0,13 %
gestern, 22:50:45 · unbekannt
Swiss Exchange
verzögert
732,500 CHF
-0,500 CHF · -0,07 %
gestern, 17:31:35 · 3 Stk.
Nasdaq OTC
verzögert
828,100 USD
+119,600 USD · +16,88 %
15.05.2024, 17:36:03 · 1 Stk.
Baader Bank
Echtzeit
757,500 EUR
0,000 EUR · 0,00 %
gestern, 17:30:02 · unbekannt
London Trade Rep.
verzögert
732,750 CHF
-2,500 CHF · -0,34 %
gestern, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EMS-CHEMIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
768,500 CHF773,000 CHF757,500 CHF759,000 CHF13.285 Stk.
767,000 CHF770,000 CHF758,500 CHF768,000 CHF9.637 Stk.
768,500 CHF769,500 CHF758,000 CHF766,500 CHF15.107 Stk.
766,500 CHF770,000 CHF756,500 CHF769,000 CHF8.447 Stk.
768,000 CHF780,500 CHF766,500 CHF771,000 CHF11.079 Stk.
769,000 CHF771,000 CHF761,000 CHF761,500 CHF9.102 Stk.
759,500 CHF764,000 CHF751,500 CHF763,000 CHF9.963 Stk.
760,000 CHF773,000 CHF760,000 CHF765,500 CHF10.695 Stk.
763,500 CHF764,500 CHF743,000 CHF749,000 CHF12.888 Stk.
749,000 CHF760,000 CHF749,000 CHF753,000 CHF7.879 Stk.
749,500 CHF755,500 CHF743,500 CHF754,000 CHF6.736 Stk.
752,500 CHF756,000 CHF742,000 CHF755,500 CHF7.637 Stk.
754,500 CHF755,500 CHF743,500 CHF746,000 CHF7.848 Stk.
746,000 CHF749,500 CHF738,500 CHF741,500 CHF11.144 Stk.
738,500 CHF743,500 CHF737,000 CHF743,500 CHF12.484 Stk.
743,500 CHF744,500 CHF738,500 CHF744,000 CHF58.822 Stk.
747,500 CHF747,500 CHF726,000 CHF732,000 CHF11.971 Stk.
729,500 CHF734,000 CHF726,500 CHF731,500 CHF15.641 Stk.
732,500 CHF736,500 CHF728,000 CHF732,000 CHF17.784 Stk.
734,000 CHF739,000 CHF732,000 CHF733,000 CHF12.982 Stk.
732,500 CHF736,000 CHF729,000 CHF732,500 CHF7.090 Stk.
Werbung ausblenden