Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,640 EUR -1,490 EUR · -2,97 % 07.06.2024, 19:56:22 · 6 Stk. | ||||||
47,660 EUR +0,770 EUR · +1,64 % 07.06.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 47,720 EUR -2,000 EUR · -4,02 % 07.06.2024, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 52,050 USD -2,550 USD · -4,67 % 07.06.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 48,120 EUR -2,030 EUR · -4,05 % 07.06.2024, 21:45:55 · 15 Stk. | |||||
Tradegate Echtzeit | 48,195 EUR -1,985 EUR · -3,96 % 07.06.2024, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 47,660 EUR +0,770 EUR · +1,64 % 07.06.2024, 22:59:50 · unbekannt | |||||
München Echtzeit | 46,375 EUR -2,890 EUR · -5,87 % 07.06.2024, 12:25:33 · 250 Stk. | |||||
London verzögert | 54,350 USD -5,270 USD · -8,84 % 06.06.2024, 16:01:04 · 95 Stk. | |||||
Quotrix Echtzeit | 46,960 EUR -3,035 EUR · -6,07 % 07.06.2024, 15:28:00 · 100 Stk. | |||||
Berlin Echtzeit | 47,205 EUR -1,965 EUR · -4,00 % 07.06.2024, 08:11:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 47,910 EUR -1,705 EUR · -3,44 % 07.06.2024, 19:30:09 · 0 Stk. | |||||
Hannover Echtzeit | 46,625 EUR -2,345 EUR · -4,79 % 07.06.2024, 08:00:49 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,188 EUR -1,988 EUR · -3,96 % 07.06.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,750 USD | 57,940 USD | 57,130 USD | 57,280 USD | 1.424.054 Stk. | |
57,280 USD | 58,210 USD | 57,180 USD | 58,030 USD | 988.430 Stk. | |
58,030 USD | 59,930 USD | 58,015 USD | 59,760 USD | 1.387.336 Stk. | |
59,850 USD | 60,725 USD | 59,670 USD | 59,730 USD | 1.522.659 Stk. | |
60,200 USD | 61,140 USD | 59,650 USD | 61,130 USD | 1.391.320 Stk. | |
61,000 USD | 61,000 USD | 59,770 USD | 59,900 USD | 1.464.149 Stk. | |
59,950 USD | 60,560 USD | 59,775 USD | 60,215 USD | 676.092 Stk. | |
60,180 USD | 60,510 USD | 59,350 USD | 60,500 USD | 1.153.269 Stk. | |
60,200 USD | 60,690 USD | 59,690 USD | 59,890 USD | 1.053.041 Stk. | |
60,000 USD | 60,330 USD | 57,390 USD | 58,040 USD | 1.747.943 Stk. | |
58,450 USD | 58,770 USD | 57,130 USD | 57,320 USD | 1.277.660 Stk. | |
56,820 USD | 57,560 USD | 56,420 USD | 56,930 USD | 1.457.963 Stk. | |
57,290 USD | 58,010 USD | 56,740 USD | 57,710 USD | 1.449.839 Stk. | |
57,010 USD | 58,750 USD | 57,000 USD | 58,530 USD | 1.240.362 Stk. | |
57,790 USD | 57,855 USD | 54,635 USD | 54,689 USD | 2.333.709 Stk. | |
54,920 USD | 54,985 USD | 53,500 USD | 54,780 USD | 3.351.925 Stk. | |
54,955 USD | 54,955 USD | 52,350 USD | 53,440 USD | 3.242.785 Stk. | |
53,770 USD | 54,045 USD | 53,100 USD | 53,200 USD | 2.115.602 Stk. | |
53,400 USD | 54,080 USD | 52,830 USD | 53,540 USD | 3.043.032 Stk. | |
53,530 USD | 54,760 USD | 53,530 USD | 54,650 USD | 7.856.162 Stk. | |
51,380 USD | 53,150 USD | 48,700 USD | 52,050 USD | 17.995.065 Stk. |