Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,595 EUR -0,395 EUR · -2,32 % gestern, 18:34:09 · 69 Stk. | ||||||
15,900 EUR -0,855 EUR · -5,10 % gestern, 22:59:49 · unbekannt | ||||||
Frankfurt verzögert | 16,735 EUR -0,305 EUR · -1,79 % gestern, 15:45:32 · 0 Stk. | |||||
Nasdaq verzögert | 17,390 USD -0,940 USD · -5,13 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 16,095 EUR -0,725 EUR · -4,31 % gestern, 22:26:23 · unbekannt | |||||
LS Exchange Echtzeit | 15,900 EUR -1,100 EUR · -6,47 % gestern, 22:59:49 · unbekannt | |||||
gettex Echtzeit | 16,200 EUR -0,820 EUR · -4,82 % gestern, 21:43:19 · 0 Stk. | |||||
London verzögert | 18,120 USD -2,150 USD · -10,61 % 25.03.2024, 14:30:03 · 300 Stk. | |||||
Berlin Echtzeit | 16,730 EUR -0,555 EUR · -3,21 % gestern, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,415 EUR -0,615 EUR · -3,61 % gestern, 19:32:20 · 0 Stk. | |||||
München Echtzeit | 16,955 EUR -0,585 EUR · -3,34 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 16,845 EUR -0,570 EUR · -3,27 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,098 EUR -0,720 EUR · -4,28 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,170 USD | 17,820 USD | 17,070 USD | 17,600 USD | 2.019.278 Stk. | |
17,140 USD | 18,100 USD | 16,240 USD | 17,280 USD | 5.162.618 Stk. | |
17,440 USD | 17,650 USD | 15,390 USD | 15,700 USD | 3.380.913 Stk. | |
15,810 USD | 16,490 USD | 15,800 USD | 16,060 USD | 1.813.055 Stk. | |
16,400 USD | 17,320 USD | 16,290 USD | 17,270 USD | 3.377.958 Stk. | |
17,760 USD | 18,050 USD | 16,710 USD | 16,720 USD | 1.927.180 Stk. | |
16,720 USD | 16,820 USD | 15,930 USD | 16,050 USD | 2.289.695 Stk. | |
16,130 USD | 16,180 USD | 15,710 USD | 15,760 USD | 3.860.987 Stk. | |
15,660 USD | 15,940 USD | 15,410 USD | 15,710 USD | 1.749.242 Stk. | |
15,500 USD | 15,990 USD | 15,350 USD | 15,830 USD | 996.711 Stk. | |
16,090 USD | 18,270 USD | 15,900 USD | 18,190 USD | 4.514.488 Stk. | |
18,100 USD | 18,150 USD | 17,250 USD | 17,660 USD | 1.834.304 Stk. | |
17,670 USD | 18,570 USD | 17,510 USD | 18,200 USD | 1.722.919 Stk. | |
18,490 USD | 19,320 USD | 17,970 USD | 19,070 USD | 2.473.058 Stk. | |
18,680 USD | 19,910 USD | 18,550 USD | 19,530 USD | 2.145.843 Stk. | |
19,920 USD | 19,920 USD | 19,260 USD | 19,650 USD | 1.440.996 Stk. | |
19,670 USD | 20,450 USD | 19,073 USD | 19,640 USD | 1.361.002 Stk. | |
20,000 USD | 21,050 USD | 19,825 USD | 19,870 USD | 2.076.015 Stk. | |
19,600 USD | 19,750 USD | 18,600 USD | 18,730 USD | 1.379.488 Stk. | |
18,890 USD | 19,330 USD | 18,600 USD | 18,960 USD | 934.858 Stk. | |
18,660 USD | 18,860 USD | 18,250 USD | 18,330 USD | 861.012 Stk. | |
17,970 USD | 18,530 USD | 17,380 USD | 17,390 USD | 1.062.219 Stk. |