Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
255,700 EUR -6,200 EUR · -2,37 % gestern, 20:53:59 · 0 Stk. | ||||||
256,700 EUR -3,800 EUR · -1,46 % gestern, 22:59:52 · unbekannt | ||||||
Frankfurt verzögert | 261,500 EUR -1,900 EUR · -0,72 % gestern, 08:17:55 · 0 Stk. | |||||
Xetra verzögert | 272,400 EUR -2,900 EUR · -1,05 % 19.04.2024, 17:35:50 · 0 Stk. | |||||
NYSE verzögert | 278,260 USD -6,650 USD · -2,33 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 256,300 EUR -6,300 EUR · -2,40 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 256,700 EUR -3,800 EUR · -1,46 % gestern, 22:59:52 · unbekannt | |||||
gettex Echtzeit | 256,400 EUR -5,900 EUR · -2,25 % gestern, 21:43:11 · 0 Stk. | |||||
London verzögert | 291,660 USD +27,660 USD · +10,48 % 18.04.2024, 15:45:00 · 5 Stk. | |||||
Berlin Echtzeit | 261,200 EUR -0,500 EUR · -0,19 % gestern, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 257,200 EUR -4,500 EUR · -1,72 % gestern, 19:31:29 · 0 Stk. | |||||
Hannover Echtzeit | 261,500 EUR -0,500 EUR · -0,19 % gestern, 08:09:04 · 0 Stk. | |||||
München Echtzeit | 260,600 EUR +0,100 EUR · +0,04 % gestern, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 262,000 EUR -0,400 EUR · -0,15 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 256,250 EUR -6,300 EUR · -2,40 % gestern, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
292,360 USD | 294,400 USD | 291,490 USD | 293,650 USD | 503.394 Stk. | |
290,160 USD | 290,750 USD | 282,450 USD | 282,490 USD | 1.212.242 Stk. | |
282,890 USD | 289,843 USD | 282,110 USD | 283,870 USD | 1.247.511 Stk. | |
280,000 USD | 284,970 USD | 273,920 USD | 280,290 USD | 1.541.658 Stk. | |
281,820 USD | 281,820 USD | 275,805 USD | 280,740 USD | 1.058.929 Stk. | |
284,220 USD | 286,940 USD | 283,050 USD | 283,590 USD | 726.046 Stk. | |
284,890 USD | 289,200 USD | 284,340 USD | 286,910 USD | 701.396 Stk. | |
285,280 USD | 289,230 USD | 284,570 USD | 289,060 USD | 756.790 Stk. | |
289,170 USD | 294,890 USD | 289,170 USD | 294,580 USD | 702.429 Stk. | |
296,430 USD | 298,810 USD | 295,000 USD | 298,610 USD | 755.548 Stk. | |
298,810 USD | 300,220 USD | 291,180 USD | 291,450 USD | 931.685 Stk. | |
293,280 USD | 295,980 USD | 293,180 USD | 295,180 USD | 832.895 Stk. | |
296,810 USD | 296,870 USD | 291,690 USD | 292,140 USD | 831.440 Stk. | |
290,770 USD | 293,900 USD | 286,400 USD | 287,850 USD | 1.209.541 Stk. | |
288,590 USD | 288,800 USD | 282,720 USD | 285,560 USD | 1.060.345 Stk. | |
286,410 USD | 286,960 USD | 284,420 USD | 284,840 USD | 640.986 Stk. | |
284,670 USD | 286,610 USD | 283,460 USD | 285,960 USD | 813.536 Stk. | |
285,700 USD | 288,900 USD | 285,450 USD | 287,010 USD | 659.465 Stk. | |
286,110 USD | 286,530 USD | 281,505 USD | 283,900 USD | 1.217.601 Stk. | |
285,080 USD | 286,000 USD | 282,910 USD | 284,910 USD | 529.896 Stk. | |
284,010 USD | 284,990 USD | 277,750 USD | 278,260 USD | 722.646 Stk. |