Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 31,930 CNY -0,010 CNY · -0,03 % gestern, 09:00:04 · 73.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,800 CNY | 31,330 CNY | 29,630 CNY | 30,810 CNY | 33.086.149 Stk. | |
30,760 CNY | 30,990 CNY | 30,420 CNY | 30,660 CNY | 14.409.612 Stk. | |
31,500 CNY | 32,310 CNY | 31,440 CNY | 31,660 CNY | 24.976.341 Stk. | |
31,610 CNY | 32,000 CNY | 31,320 CNY | 31,600 CNY | 14.328.960 Stk. | |
31,650 CNY | 31,870 CNY | 31,170 CNY | 31,220 CNY | 11.731.001 Stk. | |
31,190 CNY | 31,390 CNY | 30,920 CNY | 31,240 CNY | 10.944.600 Stk. | |
31,290 CNY | 32,080 CNY | 31,270 CNY | 31,630 CNY | 13.229.041 Stk. | |
31,390 CNY | 31,750 CNY | 30,900 CNY | 31,490 CNY | 11.610.287 Stk. | |
31,490 CNY | 32,100 CNY | 31,380 CNY | 31,900 CNY | 13.268.901 Stk. | |
32,000 CNY | 32,090 CNY | 31,520 CNY | 31,640 CNY | 9.248.101 Stk. | |
31,660 CNY | 32,580 CNY | 31,640 CNY | 32,370 CNY | 18.254.019 Stk. | |
32,380 CNY | 33,190 CNY | 31,810 CNY | 32,970 CNY | 21.023.375 Stk. | |
32,780 CNY | 33,790 CNY | 32,780 CNY | 33,300 CNY | 22.918.534 Stk. | |
32,900 CNY | 33,590 CNY | 32,850 CNY | 33,200 CNY | 9.186.181 Stk. | |
33,260 CNY | 33,490 CNY | 32,740 CNY | 32,830 CNY | 11.996.679 Stk. | |
32,850 CNY | 33,050 CNY | 32,580 CNY | 32,740 CNY | 11.128.249 Stk. | |
32,790 CNY | 32,830 CNY | 31,900 CNY | 31,940 CNY | 14.152.460 Stk. | |
32,100 CNY | 32,240 CNY | 31,600 CNY | 31,940 CNY | 12.432.551 Stk. | |
31,940 CNY | 32,360 CNY | 31,760 CNY | 31,930 CNY | 10.021.744 Stk. |