Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,532 EUR +0,016 EUR · +0,64 % gestern, 20:48:55 · 50 Stk. | ||||||
2,452 EUR -0,062 EUR · -2,47 % gestern, 22:50:45 · unbekannt | ||||||
Frankfurt verzögert | 2,422 EUR -0,060 EUR · -2,42 % gestern, 21:38:56 · 0 Stk. | |||||
London verzögert | 209,800 GBp -6,000 GBp · -2,78 % gestern, 17:35:04 · unbekannt | |||||
Tradegate Echtzeit | 2,498 EUR -0,048 EUR · -1,89 % gestern, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 2,520 EUR +0,006 EUR · +0,24 % gestern, 22:51:29 · 1 Stk. | |||||
Nasdaq OTC verzögert | 2,800 USD -0,200 USD · -6,67 % gestern, 17:05:18 · 1.000 Stk. | |||||
gettex Echtzeit | 2,464 EUR -0,110 EUR · -4,27 % gestern, 21:44:11 · 0 Stk. | |||||
Quotrix Echtzeit | 2,446 EUR -0,114 EUR · -4,45 % gestern, 18:42:16 · 400 Stk. | |||||
Berlin Echtzeit | 2,516 EUR -0,020 EUR · -0,79 % gestern, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,454 EUR -0,070 EUR · -2,77 % gestern, 19:31:54 · 0 Stk. | |||||
Hamburg Echtzeit | 2,522 EUR -0,014 EUR · -0,55 % gestern, 08:00:47 · 0 Stk. | |||||
Hannover Echtzeit | 2,522 EUR -0,014 EUR · -0,55 % gestern, 08:06:22 · 0 Stk. | |||||
München Echtzeit | 2,544 EUR 0,000 EUR · 0,00 % gestern, 08:10:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,491 EUR -0,062 EUR · -2,43 % gestern, 21:50:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
182,100 GBp | 187,211 GBp | 172,500 GBp | 178,000 GBp | 750.189 Stk. | |
179,800 GBp | 184,200 GBp | 175,100 GBp | 184,200 GBp | 411.452 Stk. | |
185,000 GBp | 190,000 GBp | 178,700 GBp | 178,700 GBp | 597.589 Stk. | |
178,000 GBp | 180,500 GBp | 175,000 GBp | 178,500 GBp | 257.358 Stk. | |
177,000 GBp | 191,600 GBp | 176,806 GBp | 185,400 GBp | 561.831 Stk. | |
179,000 GBp | 186,001 GBp | 178,000 GBp | 184,400 GBp | 430.797 Stk. | |
185,000 GBp | 197,020 GBp | 185,000 GBp | 192,800 GBp | 550.547 Stk. | |
198,200 GBp | 198,200 GBp | 186,962 GBp | 193,000 GBp | 846.905 Stk. | |
192,800 GBp | 200,000 GBp | 188,986 GBp | 189,600 GBp | 328.645 Stk. | |
195,000 GBp | 196,300 GBp | 184,784 GBp | 195,300 GBp | 245.176 Stk. | |
199,000 GBp | 202,200 GBp | 193,989 GBp | 202,200 GBp | 374.170 Stk. | |
192,600 GBp | 224,782 GBp | 189,602 GBp | 221,600 GBp | 782.108 Stk. | |
218,800 GBp | 230,000 GBp | 213,200 GBp | 230,000 GBp | 500.339 Stk. | |
228,600 GBp | 240,400 GBp | 208,629 GBp | 215,200 GBp | 1.306.308 Stk. | |
224,400 GBp | 232,600 GBp | 207,723 GBp | 232,600 GBp | 510.359 Stk. | |
234,800 GBp | 237,800 GBp | 214,400 GBp | 231,000 GBp | 389.134 Stk. | |
228,800 GBp | 232,160 GBp | 216,800 GBp | 216,800 GBp | 5.182.860 Stk. | |
216,800 GBp | 229,584 GBp | 216,800 GBp | 217,800 GBp | 400.429 Stk. | |
224,000 GBp | 236,600 GBp | 224,000 GBp | 224,000 GBp | 1.128.365 Stk. | |
217,200 GBp | 240,000 GBp | 216,833 GBp | 217,000 GBp | 471.740 Stk. | |
219,000 GBp | 229,800 GBp | 215,800 GBp | 215,800 GBp | 336.293 Stk. | |
210,400 GBp | 229,744 GBp | 209,208 GBp | 209,800 GBp | 522.426 Stk. |