Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,160 EUR 0,000 EUR · 0,00 % heute, 08:24:28 · 0 Stk. | ||||||
12,125 EUR -0,075 EUR · -0,61 % heute, 22:15:00 · unbekannt | ||||||
Frankfurt verzögert | 12,405 EUR -0,015 EUR · -0,12 % heute, 19:41:09 · 201 Stk. | |||||
London verzögert | 1.034,000 GBp -1,500 GBp · -0,14 % heute, 17:35:24 · unbekannt | |||||
Tradegate Echtzeit | 12,300 EUR -0,035 EUR · -0,28 % heute, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 12,125 EUR -0,290 EUR · -2,34 % heute, 22:15:00 · unbekannt | |||||
Nasdaq OTC verzögert | 13,520 USD -0,552 USD · -3,92 % 21.05.2024, 15:57:03 · 381 Stk. | |||||
gettex Echtzeit | 12,350 EUR 0,000 EUR · 0,00 % heute, 21:44:09 · 0 Stk. | |||||
Quotrix Echtzeit | 12,410 EUR +0,115 EUR · +0,94 % heute, 11:44:01 · 200 Stk. | |||||
Berlin Echtzeit | 12,250 EUR +0,110 EUR · +0,91 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,135 EUR -0,090 EUR · -0,74 % heute, 19:32:07 · 0 Stk. | |||||
Hamburg Echtzeit | 12,230 EUR +0,130 EUR · +1,07 % heute, 08:08:55 · 0 Stk. | |||||
Hannover Echtzeit | 12,230 EUR +0,130 EUR · +1,07 % heute, 08:08:50 · 0 Stk. | |||||
München Echtzeit | 12,230 EUR +0,030 EUR · +0,25 % heute, 08:00:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,298 EUR -0,033 EUR · -0,26 % heute, 21:58:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.160,000 GBp | 1.166,000 GBp | 1.144,975 GBp | 1.155,500 GBp | 624.619 Stk. | |
1.161,000 GBp | 1.168,500 GBp | 1.146,500 GBp | 1.150,500 GBp | 851.464 Stk. | |
1.148,000 GBp | 1.162,889 GBp | 1.142,000 GBp | 1.142,000 GBp | 404.182 Stk. | |
1.143,000 GBp | 1.155,000 GBp | 1.140,000 GBp | 1.150,000 GBp | 1.250.082 Stk. | |
1.158,000 GBp | 1.189,000 GBp | 1.152,260 GBp | 1.180,000 GBp | 1.002.191 Stk. | |
1.193,000 GBp | 1.202,500 GBp | 1.151,000 GBp | 1.151,000 GBp | 1.348.402 Stk. | |
1.153,500 GBp | 1.157,500 GBp | 1.138,500 GBp | 1.150,500 GBp | 1.201.437 Stk. | |
1.150,000 GBp | 1.166,000 GBp | 1.141,500 GBp | 1.161,000 GBp | 994.157 Stk. | |
1.180,500 GBp | 1.190,000 GBp | 1.167,660 GBp | 1.175,000 GBp | 1.044.932 Stk. | |
1.175,000 GBp | 1.179,529 GBp | 1.157,500 GBp | 1.165,000 GBp | 1.229.901 Stk. | |
1.166,000 GBp | 1.214,500 GBp | 1.163,000 GBp | 1.188,500 GBp | 1.392.056 Stk. | |
1.155,000 GBp | 1.200,500 GBp | 1.102,000 GBp | 1.102,000 GBp | 3.951.699 Stk. | |
1.085,000 GBp | 1.140,000 GBp | 1.083,500 GBp | 1.140,000 GBp | 3.377.726 Stk. | |
1.142,000 GBp | 1.160,500 GBp | 1.093,500 GBp | 1.100,000 GBp | 1.917.809 Stk. | |
1.099,000 GBp | 1.102,000 GBp | 1.067,000 GBp | 1.067,000 GBp | 1.489.142 Stk. | |
1.057,000 GBp | 1.072,000 GBp | 1.038,500 GBp | 1.060,500 GBp | 2.185.606 Stk. | |
1.050,500 GBp | 1.054,510 GBp | 1.034,000 GBp | 1.049,000 GBp | 1.517.018 Stk. | |
1.048,500 GBp | 1.053,500 GBp | 1.039,500 GBp | 1.051,000 GBp | 1.185.391 Stk. | |
1.039,500 GBp | 1.053,500 GBp | 1.034,605 GBp | 1.035,500 GBp | 1.355.337 Stk. | |
1.040,000 GBp | 1.060,500 GBp | 1.033,000 GBp | 1.034,000 GBp | 1.240.465 Stk. |