Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,000 EUR -1,200 EUR · -2,91 % gestern, 20:54:12 · 0 Stk. | ||||||
39,300 EUR -1,200 EUR · -2,96 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 40,800 EUR -0,500 EUR · -1,21 % gestern, 15:46:41 · 0 Stk. | |||||
NYSE verzögert | 43,550 USD -1,230 USD · -2,75 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 59,440 CAD -1,220 CAD · -2,01 % gestern, 21:59:56 · 100 Stk. | |||||
Tradegate Echtzeit | 40,100 EUR -0,900 EUR · -2,20 % gestern, 22:26:55 · unbekannt | |||||
gettex Echtzeit | 40,100 EUR -1,000 EUR · -2,43 % gestern, 21:43:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 39,400 EUR -1,100 EUR · -2,72 % gestern, 22:59:50 · 75 Stk. | |||||
Berlin Echtzeit | 40,800 EUR -0,500 EUR · -1,21 % gestern, 08:09:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,300 EUR -0,500 EUR · -1,23 % gestern, 19:31:49 · 0 Stk. | |||||
München Echtzeit | 40,900 EUR -0,400 EUR · -0,97 % gestern, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 40,900 EUR -0,500 EUR · -1,21 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,150 EUR -0,900 EUR · -2,19 % gestern, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,040 USD | 41,280 USD | 40,620 USD | 41,040 USD | 3.285.315 Stk. | |
40,600 USD | 40,891 USD | 40,110 USD | 40,120 USD | 3.020.329 Stk. | |
40,120 USD | 41,455 USD | 39,780 USD | 40,970 USD | 3.632.651 Stk. | |
41,440 USD | 41,680 USD | 40,778 USD | 41,650 USD | 7.418.349 Stk. | |
42,450 USD | 42,920 USD | 42,170 USD | 42,630 USD | 3.873.439 Stk. | |
42,850 USD | 43,720 USD | 42,720 USD | 43,680 USD | 1.910.305 Stk. | |
43,800 USD | 43,990 USD | 43,640 USD | 43,730 USD | 3.319.306 Stk. | |
43,380 USD | 44,090 USD | 42,950 USD | 43,990 USD | 5.638.573 Stk. | |
43,760 USD | 44,250 USD | 43,290 USD | 44,250 USD | 3.293.998 Stk. | |
44,280 USD | 44,500 USD | 43,860 USD | 44,230 USD | 4.213.500 Stk. | |
44,470 USD | 44,470 USD | 43,770 USD | 44,000 USD | 3.427.943 Stk. | |
44,100 USD | 44,685 USD | 44,050 USD | 44,650 USD | 2.343.526 Stk. | |
45,000 USD | 45,110 USD | 44,575 USD | 44,850 USD | 2.099.915 Stk. | |
44,720 USD | 44,910 USD | 44,500 USD | 44,640 USD | 1.723.962 Stk. | |
44,770 USD | 44,770 USD | 44,200 USD | 44,490 USD | 2.468.625 Stk. | |
44,600 USD | 44,930 USD | 44,451 USD | 44,810 USD | 1.966.364 Stk. | |
44,700 USD | 44,995 USD | 44,330 USD | 44,580 USD | 2.176.943 Stk. | |
44,120 USD | 44,680 USD | 44,120 USD | 44,350 USD | 1.990.698 Stk. | |
44,630 USD | 44,850 USD | 43,840 USD | 44,200 USD | 1.765.061 Stk. | |
44,360 USD | 44,883 USD | 44,270 USD | 44,780 USD | 1.302.115 Stk. | |
44,950 USD | 44,950 USD | 43,440 USD | 43,550 USD | 1.465.530 Stk. |