Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.305,400 EUR +23,600 EUR · +1,84 % gestern, 17:49:49 · 2 Stk. | ||||||
1.298,800 EUR +13,600 EUR · +1,06 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 1.308,200 EUR +26,800 EUR · +2,09 % gestern, 15:54:38 · 20 Stk. | |||||
Xetra verzögert | 1.302,000 EUR +13,000 EUR · +1,01 % gestern, 17:35:51 · 0 Stk. | |||||
Nasdaq verzögert | 1.406,640 USD +5,370 USD · +0,38 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.302,200 EUR +15,400 EUR · +1,20 % gestern, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 1.298,800 EUR +13,600 EUR · +1,06 % gestern, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 1.303,600 EUR +18,200 EUR · +1,42 % gestern, 21:57:51 · 1 Stk. | |||||
London verzögert | 1.409,700 USD +63,700 USD · +4,73 % gestern, 15:30:01 · 17 Stk. | |||||
Quotrix Echtzeit | 1.305,600 EUR +16,200 EUR · +1,26 % gestern, 20:15:16 · 9 Stk. | |||||
München Echtzeit | 1.297,400 EUR -14,600 EUR · -1,11 % gestern, 10:11:51 · 9 Stk. | |||||
Hamburg Echtzeit | 1.298,000 EUR +2,800 EUR · +0,22 % gestern, 13:46:27 · 1 Stk. | |||||
Berlin Echtzeit | 1.284,200 EUR -13,800 EUR · -1,06 % gestern, 08:05:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.311,800 EUR +24,000 EUR · +1,86 % gestern, 19:32:20 · 0 Stk. | |||||
Hannover Echtzeit | 1.284,200 EUR -15,800 EUR · -1,22 % gestern, 08:00:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.302,000 EUR +15,300 EUR · +1,19 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.293,500 USD | 1.337,905 USD | 1.288,490 USD | 1.325,370 USD | 1.391.764 Stk. | |
1.317,830 USD | 1.321,610 USD | 1.302,000 USD | 1.305,670 USD | 1.216.955 Stk. | |
1.315,310 USD | 1.344,000 USD | 1.315,310 USD | 1.332,800 USD | 1.629.953 Stk. | |
1.348,000 USD | 1.358,390 USD | 1.330,110 USD | 1.337,510 USD | 1.850.703 Stk. | |
1.332,340 USD | 1.381,990 USD | 1.325,800 USD | 1.380,030 USD | 1.942.029 Stk. | |
1.380,000 USD | 1.438,950 USD | 1.369,975 USD | 1.436,170 USD | 3.275.738 Stk. | |
1.426,000 USD | 1.445,400 USD | 1.405,060 USD | 1.412,360 USD | 2.839.503 Stk. | |
1.412,420 USD | 1.419,530 USD | 1.381,780 USD | 1.395,290 USD | 1.817.367 Stk. | |
1.396,000 USD | 1.416,940 USD | 1.393,160 USD | 1.414,030 USD | 2.716.995 Stk. | |
1.398,680 USD | 1.409,390 USD | 1.393,460 USD | 1.399,200 USD | 1.533.251 Stk. | |
1.396,010 USD | 1.405,000 USD | 1.384,220 USD | 1.392,240 USD | 2.100.212 Stk. | |
1.428,430 USD | 1.429,000 USD | 1.378,000 USD | 1.393,290 USD | 3.103.899 Stk. | |
1.399,790 USD | 1.413,584 USD | 1.392,024 USD | 1.407,840 USD | 1.672.996 Stk. | |
1.410,000 USD | 1.417,181 USD | 1.392,540 USD | 1.412,450 USD | 2.291.886 Stk. | |
1.399,100 USD | 1.399,100 USD | 1.383,000 USD | 1.390,670 USD | 2.686.055 Stk. | |
1.379,000 USD | 1.382,780 USD | 1.355,640 USD | 1.364,080 USD | 2.172.828 Stk. | |
1.361,360 USD | 1.362,550 USD | 1.307,260 USD | 1.330,620 USD | 7.309.132 Stk. | |
1.352,700 USD | 1.353,000 USD | 1.302,530 USD | 1.321,900 USD | 2.627.847 Stk. | |
1.320,400 USD | 1.331,990 USD | 1.307,010 USD | 1.330,820 USD | 2.304.814 Stk. | |
1.346,000 USD | 1.414,350 USD | 1.340,540 USD | 1.413,090 USD | 3.294.656 Stk. | |
1.421,870 USD | 1.422,690 USD | 1.388,240 USD | 1.400,745 USD | 2.017.181 Stk. | |
1.407,775 USD | 1.425,000 USD | 1.397,020 USD | 1.406,640 USD | 1.785.903 Stk. |