Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,385 EUR -0,195 EUR · -0,71 % heute, 21:20:31 · 20 Stk. | ||||||
27,335 EUR -0,215 EUR · -0,78 % heute, 22:15:00 · unbekannt | ||||||
Frankfurt verzögert | 27,480 EUR +0,080 EUR · +0,29 % heute, 21:44:20 · 40 Stk. | |||||
London verzögert | 2.335,000 GBp +6,000 GBp · +0,26 % heute, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 29,338 USD -0,332 USD · -1,12 % heute, 21:51:05 · 483 Stk. | |||||
Tradegate Echtzeit | 27,360 EUR -0,265 EUR · -0,96 % heute, 22:26:22 · unbekannt | |||||
gettex Echtzeit | 27,350 EUR -0,350 EUR · -1,26 % heute, 21:43:43 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,450 EUR -0,100 EUR · -0,36 % heute, 22:45:43 · 182 Stk. | |||||
München Echtzeit | 27,420 EUR -0,090 EUR · -0,33 % heute, 11:13:40 · 94 Stk. | |||||
Quotrix Echtzeit | 27,515 EUR -0,035 EUR · -0,13 % heute, 09:18:02 · 185 Stk. | |||||
Düsseldorf Echtzeit | 27,315 EUR -0,105 EUR · -0,38 % heute, 19:30:19 · 0 Stk. | |||||
Hamburg Echtzeit | 27,405 EUR -0,200 EUR · -0,72 % heute, 09:12:11 · 60 Stk. | |||||
Berlin Echtzeit | 27,680 EUR +0,180 EUR · +0,65 % heute, 08:08:00 · 0 Stk. | |||||
Hannover Echtzeit | 27,680 EUR +0,175 EUR · +0,64 % heute, 08:08:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,380 EUR -0,260 EUR · -0,94 % heute, 21:59:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.249,000 GBp | 2.268,000 GBp | 2.214,000 GBp | 2.250,000 GBp | 1.401.717 Stk. | |
2.246,000 GBp | 2.276,000 GBp | 2.223,000 GBp | 2.223,000 GBp | 834.771 Stk. | |
2.210,000 GBp | 2.225,320 GBp | 2.201,000 GBp | 2.207,000 GBp | 519.306 Stk. | |
2.212,000 GBp | 2.238,000 GBp | 2.203,000 GBp | 2.232,000 GBp | 1.295.440 Stk. | |
2.233,000 GBp | 2.261,000 GBp | 2.211,000 GBp | 2.241,000 GBp | 1.659.921 Stk. | |
2.278,000 GBp | 2.304,000 GBp | 2.271,000 GBp | 2.294,000 GBp | 1.034.044 Stk. | |
2.282,000 GBp | 2.292,000 GBp | 2.259,000 GBp | 2.272,000 GBp | 610.038 Stk. | |
2.270,000 GBp | 2.281,000 GBp | 2.258,000 GBp | 2.271,000 GBp | 556.594 Stk. | |
2.274,000 GBp | 2.306,000 GBp | 2.270,333 GBp | 2.297,000 GBp | 1.378.560 Stk. | |
2.281,000 GBp | 2.300,000 GBp | 2.277,000 GBp | 2.282,000 GBp | 1.017.721 Stk. | |
2.277,000 GBp | 2.371,000 GBp | 2.267,000 GBp | 2.328,000 GBp | 3.415.087 Stk. | |
2.341,000 GBp | 2.372,985 GBp | 2.309,867 GBp | 2.326,000 GBp | 1.355.452 Stk. | |
2.341,000 GBp | 2.361,000 GBp | 2.335,987 GBp | 2.352,000 GBp | 902.959 Stk. | |
2.365,000 GBp | 2.409,120 GBp | 2.355,000 GBp | 2.400,000 GBp | 1.047.111 Stk. | |
2.410,000 GBp | 2.438,000 GBp | 2.407,000 GBp | 2.436,000 GBp | 956.455 Stk. | |
2.401,000 GBp | 2.446,000 GBp | 2.401,000 GBp | 2.430,000 GBp | 660.128 Stk. | |
2.410,000 GBp | 2.418,000 GBp | 2.324,000 GBp | 2.329,000 GBp | 2.666.909 Stk. | |
2.338,000 GBp | 2.338,000 GBp | 2.305,000 GBp | 2.315,000 GBp | 930.126 Stk. | |
2.310,000 GBp | 2.336,000 GBp | 2.299,000 GBp | 2.329,000 GBp | 1.425.740 Stk. | |
2.331,000 GBp | 2.350,000 GBp | 2.318,000 GBp | 2.335,000 GBp | 1.220.567 Stk. |