Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,450 EUR -0,025 EUR · -0,39 % heute, 14:56:08 · 0 Stk. | ||||||
6,445 EUR +0,045 EUR · +0,70 % heute, 22:20:43 · unbekannt | ||||||
Frankfurt verzögert | 6,375 EUR -0,040 EUR · -0,62 % heute, 08:13:00 · 0 Stk. | |||||
London verzögert | 557,000 GBp +9,500 GBp · +1,74 % heute, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 6,900 USD +0,146 USD · +2,15 % 21.05.2024, 17:26:36 · 1.769 Stk. | |||||
Tradegate Echtzeit | 6,535 EUR +0,055 EUR · +0,85 % heute, 22:26:29 · unbekannt | |||||
Quotrix Echtzeit | 6,530 EUR +0,065 EUR · +1,01 % heute, 19:29:24 · 500 Stk. | |||||
gettex Echtzeit | 6,580 EUR +0,130 EUR · +2,02 % heute, 21:59:22 · 68 Stk. | |||||
LS Exchange Echtzeit | 6,445 EUR +0,045 EUR · +0,70 % heute, 22:20:43 · unbekannt | |||||
Berlin Echtzeit | 6,530 EUR +0,065 EUR · +1,01 % heute, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,500 EUR +0,110 EUR · +1,72 % heute, 19:32:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,545 EUR +0,075 EUR · +1,16 % heute, 19:53:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
514,000 GBp | 518,000 GBp | 512,000 GBp | 512,500 GBp | 810.837 Stk. | |
520,000 GBp | 521,988 GBp | 517,000 GBp | 520,500 GBp | 968.533 Stk. | |
522,000 GBp | 525,000 GBp | 516,000 GBp | 516,500 GBp | 904.985 Stk. | |
520,000 GBp | 520,000 GBp | 510,500 GBp | 510,500 GBp | 535.959 Stk. | |
514,500 GBp | 522,088 GBp | 509,500 GBp | 514,000 GBp | 624.494 Stk. | |
524,500 GBp | 524,500 GBp | 505,500 GBp | 507,500 GBp | 375.780 Stk. | |
505,000 GBp | 513,500 GBp | 501,500 GBp | 508,500 GBp | 319.222 Stk. | |
511,000 GBp | 511,798 GBp | 501,500 GBp | 510,000 GBp | 393.169 Stk. | |
509,000 GBp | 514,500 GBp | 507,500 GBp | 510,000 GBp | 395.747 Stk. | |
500,000 GBp | 534,500 GBp | 500,000 GBp | 524,500 GBp | 1.435.452 Stk. | |
516,000 GBp | 534,500 GBp | 516,000 GBp | 524,000 GBp | 712.498 Stk. | |
511,500 GBp | 527,000 GBp | 511,500 GBp | 517,500 GBp | 741.643 Stk. | |
516,500 GBp | 526,500 GBp | 509,000 GBp | 521,500 GBp | 1.240.478 Stk. | |
512,500 GBp | 520,316 GBp | 504,000 GBp | 504,000 GBp | 750.900 Stk. | |
513,500 GBp | 529,000 GBp | 506,500 GBp | 519,500 GBp | 1.962.718 Stk. | |
530,500 GBp | 530,500 GBp | 520,500 GBp | 526,000 GBp | 778.441 Stk. | |
525,500 GBp | 534,500 GBp | 523,750 GBp | 531,000 GBp | 766.446 Stk. | |
526,500 GBp | 532,500 GBp | 521,300 GBp | 528,500 GBp | 293.015 Stk. | |
516,000 GBp | 538,500 GBp | 516,000 GBp | 538,500 GBp | 421.050 Stk. | |
538,500 GBp | 551,500 GBp | 534,500 GBp | 551,500 GBp | 563.145 Stk. | |
549,500 GBp | 559,500 GBp | 545,296 GBp | 547,500 GBp | 682.643 Stk. | |
545,000 GBp | 557,994 GBp | 542,710 GBp | 557,000 GBp | 616.405 Stk. |