Aktie • Pharma
Alle Kurse zu AstraZeneca
- WKN
- 886455
- ISIN
- GB0009895292
- Land
- Großbritannien 🇬🇧
- Ticker
- AZN • ZEG
- WKN
- 886455
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009895292
- Ticker
- AZN • ZEG
•
12.404,000 GBp
+44,000 GBp+0,36 %
Geld
12.416,000 GBp
(80 Stk.)
Brief
12.418,000 GBp
(34 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 146,150 EUR +1,050 EUR · +0,72 % 23.05.2024, 20:48:26 · 4 Stk. | |||||
Lang & Schwarz Echtzeit | 145,050 EUR -0,500 EUR · -0,34 % 23.05.2024, 22:20:43 · unbekannt | |||||
Frankfurt verzögert | 145,950 EUR +1,100 EUR · +0,76 % 23.05.2024, 15:17:48 · 650 Stk. | |||||
Xetra verzögert | 146,000 EUR +0,800 EUR · +0,55 % 23.05.2024, 17:35:55 · 19 Stk. | |||||
London verzögert | 12.404,000 GBp +44,000 GBp · +0,36 % 23.05.2024, 17:35:10 · unbekannt | |||||
Tradegate Echtzeit | 145,350 EUR -0,600 EUR · -0,41 % 23.05.2024, 22:26:24 · unbekannt | |||||
gettex Echtzeit | 145,600 EUR 0,000 EUR · 0,00 % 23.05.2024, 21:43:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 159,360 USD +0,620 USD · +0,39 % 23.05.2024, 16:35:02 · 134 Stk. | |||||
LS Exchange Echtzeit | 145,050 EUR -0,500 EUR · -0,34 % 23.05.2024, 22:22:59 · 1 Stk. | |||||
Quotrix Echtzeit | 145,450 EUR +0,550 EUR · +0,38 % 23.05.2024, 09:44:23 · 40 Stk. | |||||
Berlin Echtzeit | 146,100 EUR +0,100 EUR · +0,07 % 23.05.2024, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 145,950 EUR +0,900 EUR · +0,62 % 23.05.2024, 19:32:07 · 0 Stk. | |||||
Hamburg Echtzeit | 146,000 EUR +1,400 EUR · +0,97 % 23.05.2024, 08:18:07 · 0 Stk. | |||||
Hannover Echtzeit | 145,300 EUR +0,650 EUR · +0,45 % 23.05.2024, 10:01:54 · 0 Stk. | |||||
München Echtzeit | 145,950 EUR +0,200 EUR · +0,14 % 23.05.2024, 08:00:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 144,950 EUR -0,775 EUR · -0,53 % 23.05.2024, 21:59:51 · unbekannt | |||||
Times & Sales
Historische Kurse zu AstraZeneca
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11.250,000 GBp | 11.362,000 GBp | 11.220,000 GBp | 11.268,000 GBp | 2.429.599 Stk. | |
| 11.288,000 GBp | 11.412,000 GBp | 11.288,000 GBp | 11.352,000 GBp | 2.237.720 Stk. | |
| 11.890,000 GBp | 12.096,000 GBp | 11.790,000 GBp | 12.026,000 GBp | 4.164.664 Stk. | |
| 12.070,000 GBp | 12.144,000 GBp | 11.882,000 GBp | 11.988,000 GBp | 1.664.802 Stk. | |
| 12.254,000 GBp | 12.256,000 GBp | 12.018,000 GBp | 12.024,000 GBp | 1.360.668 Stk. | |
| 11.950,000 GBp | 12.143,752 GBp | 11.944,000 GBp | 12.062,000 GBp | 2.202.775 Stk. | |
| 12.194,000 GBp | 12.266,000 GBp | 12.054,000 GBp | 12.170,000 GBp | 645.987 Stk. | |
| 12.114,000 GBp | 12.258,000 GBp | 12.114,000 GBp | 12.156,000 GBp | 1.689.308 Stk. | |
| 12.092,000 GBp | 12.178,000 GBp | 12.010,000 GBp | 12.050,000 GBp | 1.440.455 Stk. | |
| 11.966,000 GBp | 12.162,000 GBp | 11.966,000 GBp | 12.118,000 GBp | 1.303.688 Stk. | |
| 12.244,000 GBp | 12.384,000 GBp | 12.228,000 GBp | 12.264,000 GBp | 1.459.803 Stk. | |
| 12.268,000 GBp | 12.388,000 GBp | 12.254,040 GBp | 12.332,000 GBp | 881.913 Stk. | |
| 12.350,000 GBp | 12.432,000 GBp | 12.313,760 GBp | 12.370,000 GBp | 987.268 Stk. | |
| 12.326,000 GBp | 12.428,000 GBp | 12.259,204 GBp | 12.318,000 GBp | 1.214.305 Stk. | |
| 12.324,000 GBp | 12.406,000 GBp | 12.246,000 GBp | 12.246,000 GBp | 1.150.481 Stk. | |
| 12.240,000 GBp | 12.306,000 GBp | 12.132,000 GBp | 12.172,000 GBp | 1.286.395 Stk. | |
| 12.180,000 GBp | 12.198,000 GBp | 12.076,000 GBp | 12.166,000 GBp | 1.265.269 Stk. | |
| 12.186,000 GBp | 12.198,000 GBp | 12.068,000 GBp | 12.110,000 GBp | 1.373.955 Stk. | |
| 12.090,000 GBp | 12.118,000 GBp | 12.038,000 GBp | 12.096,000 GBp | 639.077 Stk. | |
| 12.150,000 GBp | 12.440,000 GBp | 12.134,000 GBp | 12.364,000 GBp | 1.268.436 Stk. | |
| 12.358,000 GBp | 12.376,000 GBp | 12.255,182 GBp | 12.360,000 GBp | 1.313.689 Stk. | |
| 12.330,000 GBp | 12.450,000 GBp | 12.316,000 GBp | 12.404,000 GBp | 1.022.330 Stk. |