Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,658 EUR +0,080 EUR · +5,07 % heute, 15:38:53 · 0 Stk. | ||||||
1,668 EUR +0,080 EUR · +5,04 % heute, 20:19:38 · unbekannt | ||||||
Frankfurt verzögert | 1,632 EUR +0,032 EUR · +2,00 % heute, 08:10:17 · 0 Stk. | |||||
London verzögert | 143,000 GBp +6,800 GBp · +4,99 % heute, 17:35:27 · unbekannt | |||||
Tradegate Echtzeit | 1,690 EUR +0,084 EUR · +5,23 % heute, 18:22:03 · 500 Stk. | |||||
LS Exchange Echtzeit | 1,668 EUR +0,078 EUR · +4,91 % heute, 20:25:47 · 5 Stk. | |||||
Nasdaq OTC verzögert | 1,870 USD +0,120 USD · +6,86 % heute, 19:45:46 · 1.000 Stk. | |||||
gettex Echtzeit | 1,716 EUR +0,082 EUR · +5,02 % heute, 20:43:43 · 0 Stk. | |||||
Quotrix Echtzeit | 1,630 EUR +0,052 EUR · +3,30 % heute, 11:43:50 · 500 Stk. | |||||
Berlin Echtzeit | 1,684 EUR +0,078 EUR · +4,86 % heute, 20:24:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,662 EUR +0,076 EUR · +4,79 % heute, 19:31:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,698 EUR +0,082 EUR · +5,07 % heute, 20:38:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
124,400 GBp | 126,800 GBp | 121,876 GBp | 125,400 GBp | 621.379 Stk. | |
125,400 GBp | 126,800 GBp | 118,600 GBp | 121,800 GBp | 824.524 Stk. | |
121,000 GBp | 126,200 GBp | 121,000 GBp | 126,200 GBp | 1.131.086 Stk. | |
127,600 GBp | 128,400 GBp | 125,300 GBp | 127,000 GBp | 2.828.479 Stk. | |
125,800 GBp | 128,367 GBp | 125,000 GBp | 125,000 GBp | 2.075.742 Stk. | |
124,600 GBp | 126,200 GBp | 122,800 GBp | 123,400 GBp | 1.243.064 Stk. | |
123,000 GBp | 132,963 GBp | 123,000 GBp | 129,600 GBp | 1.993.789 Stk. | |
130,000 GBp | 130,100 GBp | 125,800 GBp | 129,000 GBp | 1.317.603 Stk. | |
126,000 GBp | 132,400 GBp | 126,000 GBp | 128,800 GBp | 947.647 Stk. | |
129,200 GBp | 137,800 GBp | 129,200 GBp | 137,800 GBp | 1.834.507 Stk. | |
137,000 GBp | 140,000 GBp | 134,600 GBp | 134,800 GBp | 1.380.642 Stk. | |
134,400 GBp | 139,800 GBp | 133,500 GBp | 139,600 GBp | 851.532 Stk. | |
138,600 GBp | 141,392 GBp | 136,000 GBp | 137,000 GBp | 1.319.480 Stk. | |
139,200 GBp | 141,600 GBp | 137,200 GBp | 141,600 GBp | 754.537 Stk. | |
138,400 GBp | 139,000 GBp | 132,140 GBp | 133,800 GBp | 2.351.716 Stk. | |
134,600 GBp | 138,600 GBp | 133,800 GBp | 138,600 GBp | 1.258.621 Stk. | |
139,400 GBp | 140,200 GBp | 135,400 GBp | 136,800 GBp | 1.474.608 Stk. | |
138,000 GBp | 138,000 GBp | 126,600 GBp | 126,600 GBp | 1.044.981 Stk. | |
127,000 GBp | 143,200 GBp | 124,000 GBp | 134,600 GBp | 3.910.481 Stk. | |
133,000 GBp | 137,800 GBp | 128,880 GBp | 136,200 GBp | 1.284.336 Stk. | |
133,000 GBp | 143,000 GBp | 133,000 GBp | 143,000 GBp | 1.014.555 Stk. |