Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,248 EUR +0,011 EUR · +4,65 % 07.06.2024, 17:38:32 · 8.000 Stk. | ||||||
0,248 EUR +0,004 EUR · +1,64 % 07.06.2024, 22:50:45 · unbekannt | ||||||
Frankfurt verzögert | 0,240 EUR +0,003 EUR · +1,05 % 07.06.2024, 15:29:06 · 2.650 Stk. | |||||
London verzögert | 20,600 GBp +0,100 GBp · +0,49 % 07.06.2024, 17:35:29 · unbekannt | |||||
Tradegate Echtzeit | 0,250 EUR +0,005 EUR · +2,05 % 07.06.2024, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 0,248 EUR +0,004 EUR · +1,43 % 07.06.2024, 21:43:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,248 EUR +0,004 EUR · +1,64 % 07.06.2024, 22:50:45 · unbekannt | |||||
München Echtzeit | 0,242 EUR +0,005 EUR · +2,11 % 07.06.2024, 09:07:47 · 4.000 Stk. | |||||
Nasdaq OTC verzögert | 0,264 USD -0,027 USD · -9,34 % 07.06.2024, 18:03:24 · 450 Stk. | |||||
Berlin Echtzeit | 0,242 EUR -0,016 EUR · -6,20 % 07.06.2024, 08:03:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,248 EUR +0,009 EUR · +3,56 % 07.06.2024, 19:31:54 · 0 Stk. | |||||
Quotrix Echtzeit | 0,244 EUR +0,008 EUR · +3,40 % 07.06.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,248 EUR +0,005 EUR · +1,85 % 07.06.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,300 GBp | 21,950 GBp | 19,720 GBp | 20,400 GBp | 5.043.873 Stk. | |
19,760 GBp | 21,000 GBp | 19,753 GBp | 20,000 GBp | 1.218.653 Stk. | |
20,800 GBp | 21,256 GBp | 19,760 GBp | 20,600 GBp | 1.069.867 Stk. | |
20,100 GBp | 21,062 GBp | 19,700 GBp | 20,600 GBp | 741.070 Stk. | |
20,000 GBp | 21,250 GBp | 19,934 GBp | 20,900 GBp | 1.514.381 Stk. | |
20,950 GBp | 20,950 GBp | 20,200 GBp | 20,800 GBp | 1.201.569 Stk. | |
21,000 GBp | 21,000 GBp | 20,190 GBp | 20,400 GBp | 1.437.140 Stk. | |
20,950 GBp | 21,842 GBp | 20,683 GBp | 21,500 GBp | 1.914.337 Stk. | |
21,500 GBp | 22,000 GBp | 20,343 GBp | 21,250 GBp | 773.780 Stk. | |
22,000 GBp | 22,000 GBp | 21,050 GBp | 21,750 GBp | 878.089 Stk. | |
22,000 GBp | 23,367 GBp | 21,343 GBp | 22,600 GBp | 3.743.646 Stk. | |
22,000 GBp | 22,650 GBp | 21,150 GBp | 22,500 GBp | 1.591.887 Stk. | |
21,000 GBp | 23,300 GBp | 21,000 GBp | 23,000 GBp | 2.667.040 Stk. | |
23,000 GBp | 23,550 GBp | 22,050 GBp | 23,250 GBp | 2.187.430 Stk. | |
23,500 GBp | 24,235 GBp | 21,950 GBp | 24,150 GBp | 1.971.955 Stk. | |
25,000 GBp | 26,241 GBp | 23,200 GBp | 23,200 GBp | 6.988.105 Stk. | |
23,400 GBp | 24,702 GBp | 22,350 GBp | 23,250 GBp | 2.376.492 Stk. | |
22,500 GBp | 23,529 GBp | 22,000 GBp | 22,800 GBp | 1.937.843 Stk. | |
22,000 GBp | 23,880 GBp | 21,500 GBp | 21,750 GBp | 2.245.911 Stk. | |
22,000 GBp | 22,400 GBp | 19,920 GBp | 20,500 GBp | 4.232.593 Stk. | |
20,000 GBp | 20,600 GBp | 19,717 GBp | 20,600 GBp | 1.357.561 Stk. |